XAU to BYN exchange rate in November 2025
XAU/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 13,629.85
- Close
- 12,324.28
- Min
- 12,324.28
- Max
- 14,313.41
- Change
- −9.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 12,324.28 | −138.99 · −1.12% |
| Nov 29, 2025 | 12,463.27 | −1,850.13 · −12.93% |
| Nov 28, 2025 | 14,313.41 | +138.27 · +0.98% |
| Nov 27, 2025 | 14,175.13 | +3.28 · +0.02% |
| Nov 26, 2025 | 14,171.86 | +48.08 · +0.34% |
| Nov 25, 2025 | 14,123.77 | +305.24 · +2.21% |
| Nov 24, 2025 | 13,818.54 | −64.29 · −0.46% |
| Nov 23, 2025 | 13,882.83 | +4.90 · +0.04% |
| Nov 22, 2025 | 13,877.93 | −32.54 · −0.23% |
| Nov 21, 2025 | 13,910.46 | −59.19 · −0.42% |
| Nov 20, 2025 | 13,969.66 | +103.32 · +0.75% |
| Nov 19, 2025 | 13,866.34 | +125.03 · +0.91% |
| Nov 18, 2025 | 13,741.31 | −215.25 · −1.54% |
| Nov 17, 2025 | 13,956.56 | +46.78 · +0.34% |
| Nov 16, 2025 | 13,909.78 | −6.21 · −0.04% |
| Nov 15, 2025 | 13,915.98 | −381.88 · −2.67% |
| Nov 14, 2025 | 14,297.86 | −1.11 · −0.01% |
| Nov 13, 2025 | 14,298.97 | +207.53 · +1.47% |
| Nov 12, 2025 | 14,091.44 | −0.16 · 0.00% |
| Nov 11, 2025 | 14,091.60 | +304.57 · +2.21% |
| Nov 10, 2025 | 13,787.03 | +147.44 · +1.08% |
| Nov 9, 2025 | 13,639.59 | +0.62 · 0.00% |
| Nov 8, 2025 | 13,638.97 | +11.42 · +0.08% |
| Nov 7, 2025 | 13,627.54 | +88.86 · +0.66% |
| Nov 6, 2025 | 13,538.68 | +131.69 · +0.98% |
| Nov 5, 2025 | 13,407.00 | −195.52 · −1.44% |
| Nov 4, 2025 | 13,602.51 | −44.33 · −0.32% |
| Nov 3, 2025 | 13,646.84 | +20.87 · +0.15% |
| Nov 2, 2025 | 13,625.98 | −3.87 · −0.03% |
| Nov 1, 2025 | 13,629.85 | −49.15 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.