XAU to BYN exchange rate in October 2025
XAU/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 13,096.49
- Close
- 13,679.00
- Min
- 13,092.79
- Max
- 14,802.69
- Change
- +5.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 13,679.00 | +232.69 · +1.73% |
| Oct 30, 2025 | 13,446.31 | −85.14 · −0.63% |
| Oct 29, 2025 | 13,531.45 | −130.10 · −0.95% |
| Oct 28, 2025 | 13,661.55 | −225.04 · −1.62% |
| Oct 27, 2025 | 13,886.59 | −116.12 · −0.83% |
| Oct 26, 2025 | 14,002.71 | −1.11 · −0.01% |
| Oct 25, 2025 | 14,003.82 | −26.94 · −0.19% |
| Oct 24, 2025 | 14,030.76 | +135.28 · +0.97% |
| Oct 23, 2025 | 13,895.47 | −37.31 · −0.27% |
| Oct 22, 2025 | 13,932.78 | −869.91 · −5.88% |
| Oct 21, 2025 | 14,802.69 | +275.50 · +1.90% |
| Oct 20, 2025 | 14,527.19 | +41.17 · +0.28% |
| Oct 19, 2025 | 14,486.03 | +9.14 · +0.06% |
| Oct 18, 2025 | 14,476.88 | −251.19 · −1.71% |
| Oct 17, 2025 | 14,728.07 | +328.01 · +2.28% |
| Oct 16, 2025 | 14,400.06 | +199.90 · +1.41% |
| Oct 15, 2025 | 14,200.16 | +118.30 · +0.84% |
| Oct 14, 2025 | 14,081.86 | +288.57 · +2.09% |
| Oct 13, 2025 | 13,793.28 | +150.15 · +1.10% |
| Oct 12, 2025 | 13,643.14 | −35.49 · −0.26% |
| Oct 11, 2025 | 13,678.63 | +128.02 · +0.94% |
| Oct 10, 2025 | 13,550.61 | −127.53 · −0.93% |
| Oct 9, 2025 | 13,678.14 | +95.24 · +0.70% |
| Oct 8, 2025 | 13,582.90 | +154.74 · +1.15% |
| Oct 7, 2025 | 13,428.15 | +142.00 · +1.07% |
| Oct 6, 2025 | 13,286.16 | +138.02 · +1.05% |
| Oct 5, 2025 | 13,148.14 | −40.92 · −0.31% |
| Oct 4, 2025 | 13,189.06 | +96.27 · +0.74% |
| Oct 3, 2025 | 13,092.79 | −4.19 · −0.03% |
| Oct 2, 2025 | 13,096.98 | +0.49 · 0.00% |
| Oct 1, 2025 | 13,096.49 | +70.10 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.