XAU to BTC exchange rate in September 2026
XAU/BTC: daily rates for September 2026 with the change from the previous day.
- Open
- 0.05622
- Close
- 0.05027
- Min
- 0.04962
- Max
- 0.05707
- Change
- −11.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.05027 | +0.00065 · +1.31% |
| Sep 29, 2026 | 0.04962 | −0.00068 · −1.35% |
| Sep 28, 2026 | 0.0503 | −0.00055 · −1.07% |
| Sep 27, 2026 | 0.05085 | −0.00024 · −0.48% |
| Sep 26, 2026 | 0.05109 | +0.00031 · +0.61% |
| Sep 25, 2026 | 0.05078 | −0.00031 · −0.60% |
| Sep 24, 2026 | 0.05109 | +0.00100 · +2.00% |
| Sep 23, 2026 | 0.05009 | −0.00061 · −1.20% |
| Sep 22, 2026 | 0.05069 | −0.00303 · −5.64% |
| Sep 21, 2026 | 0.05373 | −0.00077 · −1.41% |
| Sep 20, 2026 | 0.05449 | +0.00049 · +0.91% |
| Sep 19, 2026 | 0.054 | −0.00236 · −4.19% |
| Sep 18, 2026 | 0.05636 | −0.00002 · −0.04% |
| Sep 17, 2026 | 0.05639 | −0.00068 · −1.19% |
| Sep 16, 2026 | 0.05707 | +0.00162 · +2.93% |
| Sep 15, 2026 | 0.05544 | −0.00039 · −0.71% |
| Sep 14, 2026 | 0.05584 | −0.00053 · −0.93% |
| Sep 13, 2026 | 0.05636 | +0.00006 · +0.10% |
| Sep 12, 2026 | 0.0563 | +0.00031 · +0.56% |
| Sep 11, 2026 | 0.05599 | −0.00032 · −0.57% |
| Sep 10, 2026 | 0.05631 | +0.00087 · +1.57% |
| Sep 9, 2026 | 0.05544 | −0.00081 · −1.43% |
| Sep 8, 2026 | 0.05625 | +0.00095 · +1.72% |
| Sep 7, 2026 | 0.0553 | −0.00005 · −0.09% |
| Sep 6, 2026 | 0.05535 | −0.00031 · −0.56% |
| Sep 5, 2026 | 0.05566 | +0.00042 · +0.76% |
| Sep 4, 2026 | 0.05524 | −0.00178 · −3.13% |
| Sep 3, 2026 | 0.05702 | +0.00153 · +2.76% |
| Sep 2, 2026 | 0.05549 | −0.00073 · −1.31% |
| Sep 1, 2026 | 0.05622 | −0.00074 · −1.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.