XAU to BTC exchange rate in August 2026
XAU/BTC: daily rates for August 2026 with the change from the previous day.
- Open
- 0.06425
- Close
- 0.05696
- Min
- 0.05696
- Max
- 0.06971
- Change
- −10.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.05696 | −0.00020 · −0.35% |
| Aug 30, 2026 | 0.05716 | −0.00043 · −0.75% |
| Aug 29, 2026 | 0.05759 | −0.00034 · −0.59% |
| Aug 28, 2026 | 0.05793 | +0.00029 · +0.50% |
| Aug 27, 2026 | 0.05764 | −0.00121 · −2.05% |
| Aug 26, 2026 | 0.05885 | +0.00021 · +0.35% |
| Aug 25, 2026 | 0.05865 | −0.00106 · −1.78% |
| Aug 24, 2026 | 0.05971 | −0.00001 · −0.02% |
| Aug 23, 2026 | 0.05972 | +0.00074 · +1.26% |
| Aug 22, 2026 | 0.05898 | −0.00175 · −2.89% |
| Aug 21, 2026 | 0.06074 | −0.00397 · −6.14% |
| Aug 20, 2026 | 0.06471 | −0.00282 · −4.18% |
| Aug 19, 2026 | 0.06753 | −0.00109 · −1.59% |
| Aug 18, 2026 | 0.06862 | −0.00109 · −1.56% |
| Aug 17, 2026 | 0.06971 | +0.00022 · +0.32% |
| Aug 16, 2026 | 0.06949 | +0.00003 · +0.04% |
| Aug 15, 2026 | 0.06946 | +0.00144 · +2.11% |
| Aug 14, 2026 | 0.06803 | −0.00157 · −2.25% |
| Aug 13, 2026 | 0.06959 | +0.00052 · +0.76% |
| Aug 12, 2026 | 0.06907 | −0.00005 · −0.08% |
| Aug 11, 2026 | 0.06912 | +0.00265 · +3.99% |
| Aug 10, 2026 | 0.06647 | −0.00054 · −0.80% |
| Aug 9, 2026 | 0.06701 | +0.00007 · +0.10% |
| Aug 8, 2026 | 0.06694 | +0.00088 · +1.33% |
| Aug 7, 2026 | 0.06606 | −0.00028 · −0.42% |
| Aug 6, 2026 | 0.06634 | +0.00225 · +3.50% |
| Aug 5, 2026 | 0.06409 | +0.00032 · +0.50% |
| Aug 4, 2026 | 0.06377 | −0.00072 · −1.12% |
| Aug 3, 2026 | 0.06449 | +0.00069 · +1.08% |
| Aug 2, 2026 | 0.0638 | −0.00044 · −0.69% |
| Aug 1, 2026 | 0.06425 | +0.00086 · +1.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.