XAU to BTC exchange rate in October 2026
XAU/BTC: daily rates for October 2026 with the change from the previous day.
- Open
- 0.04969
- Close
- 0.05049
- Min
- 0.04821
- Max
- 0.05125
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.05049 | +0.00019 · +0.37% |
| Oct 26, 2026 | 0.0503 | +0.00085 · +1.72% |
| Oct 25, 2026 | 0.04946 | +0.00013 · +0.26% |
| Oct 24, 2026 | 0.04933 | +0.00022 · +0.45% |
| Oct 23, 2026 | 0.04911 | −0.00033 · −0.66% |
| Oct 22, 2026 | 0.04943 | −0.00040 · −0.79% |
| Oct 21, 2026 | 0.04983 | −0.00011 · −0.22% |
| Oct 20, 2026 | 0.04994 | −0.00079 · −1.56% |
| Oct 19, 2026 | 0.05073 | −0.00013 · −0.26% |
| Oct 18, 2026 | 0.05086 | −0.00025 · −0.48% |
| Oct 17, 2026 | 0.05111 | +0.00020 · +0.39% |
| Oct 16, 2026 | 0.05091 | −0.00034 · −0.66% |
| Oct 15, 2026 | 0.05125 | +0.00155 · +3.12% |
| Oct 14, 2026 | 0.0497 | −0.00043 · −0.86% |
| Oct 13, 2026 | 0.05013 | +0.00027 · +0.55% |
| Oct 12, 2026 | 0.04986 | −0.00073 · −1.44% |
| Oct 11, 2026 | 0.05059 | −0.00022 · −0.42% |
| Oct 10, 2026 | 0.0508 | −0.00008 · −0.16% |
| Oct 9, 2026 | 0.05088 | +0.00109 · +2.20% |
| Oct 8, 2026 | 0.04979 | +0.00068 · +1.39% |
| Oct 7, 2026 | 0.0491 | +0.00090 · +1.86% |
| Oct 6, 2026 | 0.04821 | −0.00005 · −0.09% |
| Oct 5, 2026 | 0.04825 | −0.00053 · −1.09% |
| Oct 4, 2026 | 0.04878 | −0.00017 · −0.35% |
| Oct 3, 2026 | 0.04895 | +0.00061 · +1.26% |
| Oct 2, 2026 | 0.04835 | −0.00135 · −2.71% |
| Oct 1, 2026 | 0.04969 | −0.00058 · −1.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.