XAU to BTC exchange rate in July 2026
XAU/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.06727
- Close
- 0.06339
- Min
- 0.06174
- Max
- 0.06815
- Change
- −5.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.06339 | −0.00007 · −0.11% |
| Jul 30, 2026 | 0.06346 | +0.00041 · +0.65% |
| Jul 29, 2026 | 0.06305 | −0.00098 · −1.53% |
| Jul 28, 2026 | 0.06403 | +0.00132 · +2.11% |
| Jul 27, 2026 | 0.06271 | −0.00021 · −0.33% |
| Jul 26, 2026 | 0.06292 | −0.00047 · −0.73% |
| Jul 25, 2026 | 0.06338 | +0.00163 · +2.63% |
| Jul 24, 2026 | 0.06176 | −0.00119 · −1.89% |
| Jul 23, 2026 | 0.06295 | +0.00041 · +0.66% |
| Jul 22, 2026 | 0.06254 | +0.00080 · +1.29% |
| Jul 21, 2026 | 0.06174 | −0.00040 · −0.65% |
| Jul 20, 2026 | 0.06214 | +0.00006 · +0.09% |
| Jul 19, 2026 | 0.06209 | −0.00068 · −1.08% |
| Jul 18, 2026 | 0.06276 | 0.00000 · 0.00% |
| Jul 17, 2026 | 0.06277 | +0.00044 · +0.71% |
| Jul 16, 2026 | 0.06232 | −0.00027 · −0.43% |
| Jul 15, 2026 | 0.06259 | −0.00159 · −2.48% |
| Jul 14, 2026 | 0.06419 | −0.00032 · −0.50% |
| Jul 13, 2026 | 0.06451 | +0.00034 · +0.52% |
| Jul 12, 2026 | 0.06417 | +0.00002 · +0.04% |
| Jul 11, 2026 | 0.06415 | −0.00031 · −0.49% |
| Jul 10, 2026 | 0.06446 | −0.00121 · −1.84% |
| Jul 9, 2026 | 0.06567 | +0.00018 · +0.28% |
| Jul 8, 2026 | 0.06549 | +0.00008 · +0.12% |
| Jul 7, 2026 | 0.06542 | −0.00035 · −0.53% |
| Jul 6, 2026 | 0.06577 | −0.00080 · −1.20% |
| Jul 5, 2026 | 0.06656 | −0.00011 · −0.16% |
| Jul 4, 2026 | 0.06667 | −0.00148 · −2.16% |
| Jul 3, 2026 | 0.06815 | +0.00141 · +2.11% |
| Jul 2, 2026 | 0.06674 | −0.00054 · −0.80% |
| Jul 1, 2026 | 0.06727 | +0.00046 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.