XAU to BTC exchange rate in June 2026
XAU/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.06151
- Close
- 0.06681
- Min
- 0.06151
- Max
- 0.07138
- Change
- +8.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.06681 | −0.00102 · −1.51% |
| Jun 29, 2026 | 0.06783 | −0.00007 · −0.10% |
| Jun 28, 2026 | 0.0679 | +0.00008 · +0.12% |
| Jun 27, 2026 | 0.06782 | +0.00098 · +1.47% |
| Jun 26, 2026 | 0.06684 | +0.00110 · +1.68% |
| Jun 25, 2026 | 0.06573 | +0.00084 · +1.29% |
| Jun 24, 2026 | 0.0649 | +0.00015 · +0.22% |
| Jun 23, 2026 | 0.06475 | −0.00060 · −0.92% |
| Jun 22, 2026 | 0.06536 | +0.00071 · +1.10% |
| Jun 21, 2026 | 0.06464 | −0.00098 · −1.50% |
| Jun 20, 2026 | 0.06563 | −0.00063 · −0.95% |
| Jun 19, 2026 | 0.06626 | −0.00128 · −1.90% |
| Jun 18, 2026 | 0.06754 | +0.00190 · +2.90% |
| Jun 17, 2026 | 0.06564 | +0.00007 · +0.11% |
| Jun 16, 2026 | 0.06557 | −0.00041 · −0.62% |
| Jun 15, 2026 | 0.06598 | +0.00046 · +0.70% |
| Jun 14, 2026 | 0.06552 | −0.00092 · −1.38% |
| Jun 13, 2026 | 0.06644 | +0.00050 · +0.76% |
| Jun 12, 2026 | 0.06593 | +0.00073 · +1.12% |
| Jun 11, 2026 | 0.06521 | −0.00285 · −4.18% |
| Jun 10, 2026 | 0.06805 | −0.00097 · −1.40% |
| Jun 9, 2026 | 0.06902 | +0.00029 · +0.42% |
| Jun 8, 2026 | 0.06873 | −0.00169 · −2.40% |
| Jun 7, 2026 | 0.07042 | −0.00096 · −1.35% |
| Jun 6, 2026 | 0.07138 | +0.00053 · +0.75% |
| Jun 5, 2026 | 0.07085 | +0.00122 · +1.75% |
| Jun 4, 2026 | 0.06963 | +0.00228 · +3.38% |
| Jun 3, 2026 | 0.06736 | +0.00379 · +5.96% |
| Jun 2, 2026 | 0.06357 | +0.00206 · +3.34% |
| Jun 1, 2026 | 0.06151 | +0.00020 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.