XAU to BTC exchange rate in May 2026
XAU/BTC: daily rates for May 2026 with the change from the previous day.
- Open
- 0.05989
- Close
- 0.06131
- Min
- 0.05609
- Max
- 0.06183
- Change
- +2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.06131 | −0.00053 · −0.85% |
| May 30, 2026 | 0.06183 | +0.00024 · +0.38% |
| May 29, 2026 | 0.0616 | +0.00161 · +2.68% |
| May 28, 2026 | 0.05999 | +0.00035 · +0.59% |
| May 27, 2026 | 0.05964 | +0.00033 · +0.56% |
| May 26, 2026 | 0.05931 | +0.00002 · +0.03% |
| May 25, 2026 | 0.05929 | +0.00051 · +0.87% |
| May 24, 2026 | 0.05878 | −0.00089 · −1.49% |
| May 23, 2026 | 0.05966 | +0.00146 · +2.50% |
| May 22, 2026 | 0.0582 | −0.00002 · −0.04% |
| May 21, 2026 | 0.05823 | −0.00001 · −0.02% |
| May 20, 2026 | 0.05824 | −0.00097 · −1.64% |
| May 19, 2026 | 0.05921 | +0.00021 · +0.35% |
| May 18, 2026 | 0.059 | +0.00082 · +1.41% |
| May 17, 2026 | 0.05818 | +0.00083 · +1.44% |
| May 16, 2026 | 0.05736 | +0.00030 · +0.52% |
| May 15, 2026 | 0.05706 | −0.00210 · −3.55% |
| May 14, 2026 | 0.05916 | +0.00132 · +2.28% |
| May 13, 2026 | 0.05784 | −0.00032 · −0.55% |
| May 12, 2026 | 0.05816 | +0.00010 · +0.17% |
| May 11, 2026 | 0.05806 | −0.00032 · −0.55% |
| May 10, 2026 | 0.05838 | −0.00030 · −0.51% |
| May 9, 2026 | 0.05868 | −0.00050 · −0.84% |
| May 8, 2026 | 0.05918 | +0.00109 · +1.88% |
| May 7, 2026 | 0.05808 | +0.00105 · +1.85% |
| May 6, 2026 | 0.05703 | +0.00094 · +1.67% |
| May 5, 2026 | 0.05609 | −0.00135 · −2.35% |
| May 4, 2026 | 0.05744 | −0.00164 · −2.77% |
| May 3, 2026 | 0.05908 | +0.00018 · +0.30% |
| May 2, 2026 | 0.0589 | −0.00099 · −1.65% |
| May 1, 2026 | 0.05989 | −0.00018 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.