XAU to BTC exchange rate in April 2026
XAU/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.06907
- Close
- 0.06007
- Min
- 0.05963
- Max
- 0.07046
- Change
- −10.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.06007 | +0.00044 · +0.73% |
| Apr 29, 2026 | 0.05963 | −0.00113 · −1.85% |
| Apr 28, 2026 | 0.06076 | +0.00108 · +1.81% |
| Apr 27, 2026 | 0.05967 | −0.00117 · −1.92% |
| Apr 26, 2026 | 0.06084 | +0.00020 · +0.33% |
| Apr 25, 2026 | 0.06064 | +0.00068 · +1.13% |
| Apr 24, 2026 | 0.05997 | −0.00055 · −0.90% |
| Apr 23, 2026 | 0.06051 | −0.00085 · −1.39% |
| Apr 22, 2026 | 0.06137 | −0.00225 · −3.53% |
| Apr 21, 2026 | 0.06361 | −0.00079 · −1.22% |
| Apr 20, 2026 | 0.0644 | +0.00025 · +0.40% |
| Apr 19, 2026 | 0.06414 | +0.00148 · +2.36% |
| Apr 18, 2026 | 0.06267 | −0.00142 · −2.21% |
| Apr 17, 2026 | 0.06408 | −0.00024 · −0.37% |
| Apr 16, 2026 | 0.06432 | −0.00074 · −1.13% |
| Apr 15, 2026 | 0.06506 | +0.00102 · +1.59% |
| Apr 14, 2026 | 0.06404 | −0.00230 · −3.47% |
| Apr 13, 2026 | 0.06634 | +0.00010 · +0.14% |
| Apr 12, 2026 | 0.06624 | +0.00121 · +1.86% |
| Apr 11, 2026 | 0.06503 | −0.00107 · −1.61% |
| Apr 10, 2026 | 0.0661 | −0.00029 · −0.44% |
| Apr 9, 2026 | 0.06639 | −0.00094 · −1.39% |
| Apr 8, 2026 | 0.06733 | −0.00051 · −0.76% |
| Apr 7, 2026 | 0.06784 | +0.00083 · +1.24% |
| Apr 6, 2026 | 0.06701 | −0.00263 · −3.78% |
| Apr 5, 2026 | 0.06964 | −0.00036 · −0.51% |
| Apr 4, 2026 | 0.07 | −0.00046 · −0.66% |
| Apr 3, 2026 | 0.07046 | +0.00040 · +0.57% |
| Apr 2, 2026 | 0.07006 | +0.00099 · +1.43% |
| Apr 1, 2026 | 0.06907 | +0.00176 · +2.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.