XAU to BTC exchange rate in March 2026
XAU/BTC: daily rates for March 2026 with the change from the previous day.
- Open
- 0.07749
- Close
- 0.06731
- Min
- 0.06181
- Max
- 0.08042
- Change
- −15.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.06731 | +0.00009 · +0.13% |
| Mar 30, 2026 | 0.06722 | −0.00026 · −0.39% |
| Mar 29, 2026 | 0.06749 | −0.00089 · −1.30% |
| Mar 28, 2026 | 0.06838 | +0.00406 · +6.31% |
| Mar 27, 2026 | 0.06432 | +0.00054 · +0.85% |
| Mar 26, 2026 | 0.06378 | −0.00125 · −1.92% |
| Mar 25, 2026 | 0.06503 | +0.00322 · +5.20% |
| Mar 24, 2026 | 0.06181 | −0.00233 · −3.63% |
| Mar 23, 2026 | 0.06414 | −0.00083 · −1.28% |
| Mar 22, 2026 | 0.06497 | +0.00131 · +2.06% |
| Mar 21, 2026 | 0.06366 | −0.00320 · −4.79% |
| Mar 20, 2026 | 0.06686 | −0.00136 · −2.00% |
| Mar 19, 2026 | 0.06822 | +0.00101 · +1.50% |
| Mar 18, 2026 | 0.06721 | +0.00058 · +0.86% |
| Mar 17, 2026 | 0.06664 | −0.00232 · −3.37% |
| Mar 16, 2026 | 0.06896 | −0.00130 · −1.85% |
| Mar 15, 2026 | 0.07026 | −0.00079 · −1.11% |
| Mar 14, 2026 | 0.07104 | −0.00070 · −0.97% |
| Mar 13, 2026 | 0.07174 | −0.00266 · −3.58% |
| Mar 12, 2026 | 0.07441 | +0.00003 · +0.05% |
| Mar 11, 2026 | 0.07437 | +0.00013 · +0.18% |
| Mar 10, 2026 | 0.07424 | −0.00223 · −2.91% |
| Mar 9, 2026 | 0.07646 | −0.00050 · −0.65% |
| Mar 8, 2026 | 0.07696 | +0.00105 · +1.39% |
| Mar 7, 2026 | 0.07591 | +0.00394 · +5.48% |
| Mar 6, 2026 | 0.07197 | +0.00042 · +0.58% |
| Mar 5, 2026 | 0.07155 | −0.00443 · −5.83% |
| Mar 4, 2026 | 0.07598 | −0.00228 · −2.92% |
| Mar 3, 2026 | 0.07826 | −0.00216 · −2.68% |
| Mar 2, 2026 | 0.08042 | +0.00293 · +3.78% |
| Mar 1, 2026 | 0.07749 | −0.00262 · −3.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.