XAU to BTC exchange rate in February 2026
XAU/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06172
- Close
- 0.08011
- Min
- 0.06091
- Max
- 0.08078
- Change
- +37.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08011 | +0.00337 · +4.40% |
| Feb 27, 2026 | 0.07674 | +0.00059 · +0.77% |
| Feb 26, 2026 | 0.07615 | −0.00241 · −3.07% |
| Feb 25, 2026 | 0.07856 | −0.00222 · −2.75% |
| Feb 24, 2026 | 0.08078 | +0.00086 · +1.08% |
| Feb 23, 2026 | 0.07992 | +0.00488 · +6.50% |
| Feb 22, 2026 | 0.07504 | +0.00006 · +0.08% |
| Feb 21, 2026 | 0.07498 | +0.00060 · +0.80% |
| Feb 20, 2026 | 0.07438 | −0.00019 · −0.25% |
| Feb 19, 2026 | 0.07457 | +0.00174 · +2.39% |
| Feb 18, 2026 | 0.07283 | +0.00080 · +1.11% |
| Feb 17, 2026 | 0.07203 | −0.00111 · −1.51% |
| Feb 16, 2026 | 0.07313 | +0.00061 · +0.85% |
| Feb 15, 2026 | 0.07252 | −0.00077 · −1.05% |
| Feb 14, 2026 | 0.07329 | −0.00149 · −2.00% |
| Feb 13, 2026 | 0.07478 | +0.00008 · +0.10% |
| Feb 12, 2026 | 0.0747 | +0.00105 · +1.42% |
| Feb 11, 2026 | 0.07366 | +0.00178 · +2.47% |
| Feb 10, 2026 | 0.07188 | +0.00140 · +1.99% |
| Feb 9, 2026 | 0.07047 | −0.00118 · −1.65% |
| Feb 8, 2026 | 0.07166 | +0.00114 · +1.62% |
| Feb 7, 2026 | 0.07052 | −0.00413 · −5.54% |
| Feb 6, 2026 | 0.07465 | +0.00635 · +9.30% |
| Feb 5, 2026 | 0.0683 | +0.00188 · +2.84% |
| Feb 4, 2026 | 0.06641 | +0.00550 · +9.03% |
| Feb 3, 2026 | 0.06091 | −0.00105 · −1.70% |
| Feb 2, 2026 | 0.06197 | +0.00025 · +0.41% |
| Feb 1, 2026 | 0.06172 | +0.00364 · +6.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.