XAU to BTC exchange rate in January 2026
XAU/BTC: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04904
- Close
- 0.05808
- Min
- 0.04742
- Max
- 0.0637
- Change
- +17.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.05808 | −0.00562 · −8.83% |
| Jan 30, 2026 | 0.0637 | +0.00093 · +1.49% |
| Jan 29, 2026 | 0.06277 | +0.00437 · +7.48% |
| Jan 28, 2026 | 0.0584 | +0.00129 · +2.26% |
| Jan 27, 2026 | 0.05711 | −0.00087 · −1.50% |
| Jan 26, 2026 | 0.05798 | +0.00203 · +3.63% |
| Jan 25, 2026 | 0.05595 | +0.00024 · +0.43% |
| Jan 24, 2026 | 0.05571 | +0.00052 · +0.93% |
| Jan 23, 2026 | 0.05519 | +0.00203 · +3.81% |
| Jan 22, 2026 | 0.05317 | −0.00100 · −1.84% |
| Jan 21, 2026 | 0.05417 | +0.00370 · +7.34% |
| Jan 20, 2026 | 0.05046 | +0.00002 · +0.03% |
| Jan 19, 2026 | 0.05044 | +0.00208 · +4.30% |
| Jan 18, 2026 | 0.04837 | +0.00013 · +0.26% |
| Jan 17, 2026 | 0.04824 | +0.00004 · +0.08% |
| Jan 16, 2026 | 0.0482 | +0.00043 · +0.89% |
| Jan 15, 2026 | 0.04777 | −0.00062 · −1.28% |
| Jan 14, 2026 | 0.04839 | −0.00193 · −3.84% |
| Jan 13, 2026 | 0.05032 | +0.00050 · +1.01% |
| Jan 12, 2026 | 0.04982 | +0.00001 · +0.02% |
| Jan 11, 2026 | 0.04981 | +0.00007 · +0.13% |
| Jan 10, 2026 | 0.04975 | +0.00073 · +1.50% |
| Jan 9, 2026 | 0.04901 | +0.00032 · +0.65% |
| Jan 8, 2026 | 0.0487 | +0.00048 · +0.99% |
| Jan 7, 2026 | 0.04822 | +0.00080 · +1.68% |
| Jan 6, 2026 | 0.04743 | 0.00000 · 0.00% |
| Jan 5, 2026 | 0.04742 | −0.00008 · −0.17% |
| Jan 4, 2026 | 0.04751 | −0.00048 · −1.00% |
| Jan 3, 2026 | 0.04799 | −0.00114 · −2.32% |
| Jan 2, 2026 | 0.04913 | +0.00008 · +0.17% |
| Jan 1, 2026 | 0.04904 | −0.00032 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.