XAU to BTC exchange rate in December 2025
XAU/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04868
- Close
- 0.04936
- Min
- 0.04513
- Max
- 163,170.88
- Change
- +6.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04936 | −0.00062 · −1.24% |
| Dec 30, 2025 | 0.04998 | −0.00062 · −1.22% |
| Dec 29, 2025 | 0.0506 | −0.00106 · −2.06% |
| Dec 28, 2025 | 0.05166 | −0.00019 · −0.37% |
| Dec 27, 2025 | 0.05185 | +0.00037 · +0.71% |
| Dec 26, 2025 | 0.05148 | +0.00032 · +0.62% |
| Dec 25, 2025 | 0.05117 | −0.00040 · −0.77% |
| Dec 24, 2025 | 0.05157 | +0.00084 · +1.65% |
| Dec 23, 2025 | 0.05073 | +0.00110 · +2.22% |
| Dec 22, 2025 | 0.04963 | +0.00034 · +0.69% |
| Dec 21, 2025 | 0.04929 | +0.00001 · +0.03% |
| Dec 20, 2025 | 0.04928 | −0.00150 · −2.96% |
| Dec 19, 2025 | 0.05078 | +0.00048 · +0.95% |
| Dec 18, 2025 | 0.0503 | +0.00084 · +1.70% |
| Dec 17, 2025 | 0.04946 | −0.00073 · −1.46% |
| Dec 16, 2025 | 0.05019 | +0.00188 · +3.88% |
| Dec 15, 2025 | 0.04832 | +0.00070 · +1.47% |
| Dec 14, 2025 | 0.04762 | −0.00014 · −0.29% |
| Dec 13, 2025 | 0.04775 | +0.00133 · +2.87% |
| Dec 12, 2025 | 0.04642 | −0.00022 · −0.47% |
| Dec 11, 2025 | 0.04664 | +0.00008 · +0.17% |
| Dec 9, 2025 | 0.04656 | +0.00035 · +0.77% |
| Dec 8, 2025 | 0.0462 | −0.00076 · −1.61% |
| Dec 7, 2025 | 0.04696 | −163,170.83345 · −100.00% |
| Dec 6, 2025 | 163,170.88 | +163,170.83 · +358,649,505.07% |
| Dec 5, 2025 | 0.0455 | +0.00036 · +0.81% |
| Dec 4, 2025 | 0.04513 | −0.00057 · −1.25% |
| Dec 3, 2025 | 0.0457 | −0.00312 · −6.40% |
| Dec 2, 2025 | 0.04883 | +0.00015 · +0.31% |
| Dec 1, 2025 | 0.04868 | +0.00236 · +5.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.