XAU to BTC exchange rate in November 2025
XAU/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03666
- Close
- 0.04632
- Min
- 0.03643
- Max
- 0.04784
- Change
- +26.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04632 | −0.00008 · −0.18% |
| Nov 29, 2025 | 0.0464 | +0.00027 · +0.58% |
| Nov 28, 2025 | 0.04613 | +0.00038 · +0.83% |
| Nov 27, 2025 | 0.04575 | −0.00147 · −3.11% |
| Nov 26, 2025 | 0.04722 | +0.00011 · +0.24% |
| Nov 25, 2025 | 0.04711 | +0.00084 · +1.82% |
| Nov 24, 2025 | 0.04627 | −0.00116 · −2.45% |
| Nov 23, 2025 | 0.04743 | −0.00041 · −0.85% |
| Nov 22, 2025 | 0.04784 | +0.00098 · +2.09% |
| Nov 21, 2025 | 0.04686 | +0.00262 · +5.93% |
| Nov 20, 2025 | 0.04423 | +0.00020 · +0.47% |
| Nov 19, 2025 | 0.04403 | +0.00011 · +0.25% |
| Nov 18, 2025 | 0.04392 | +0.00071 · +1.64% |
| Nov 17, 2025 | 0.04321 | +0.00031 · +0.73% |
| Nov 16, 2025 | 0.0429 | +0.00004 · +0.10% |
| Nov 15, 2025 | 0.04285 | +0.00064 · +1.51% |
| Nov 14, 2025 | 0.04222 | +0.00114 · +2.77% |
| Nov 13, 2025 | 0.04108 | +0.00107 · +2.68% |
| Nov 12, 2025 | 0.04001 | +0.00116 · +2.98% |
| Nov 11, 2025 | 0.03885 | +0.00061 · +1.60% |
| Nov 10, 2025 | 0.03824 | −0.00096 · −2.45% |
| Nov 9, 2025 | 0.0392 | +0.00035 · +0.90% |
| Nov 8, 2025 | 0.03885 | −0.00072 · −1.82% |
| Nov 7, 2025 | 0.03957 | +0.00114 · +2.96% |
| Nov 6, 2025 | 0.03843 | −0.00075 · −1.92% |
| Nov 5, 2025 | 0.03918 | +0.00181 · +4.83% |
| Nov 4, 2025 | 0.03738 | +0.00095 · +2.61% |
| Nov 3, 2025 | 0.03643 | −0.00003 · −0.08% |
| Nov 2, 2025 | 0.03645 | −0.00021 · −0.57% |
| Nov 1, 2025 | 0.03666 | +0.00003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.