XAU to BTC exchange rate in October 2025
XAU/BTC: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03378
- Close
- 0.03663
- Min
- 0.03155
- Max
- 0.03983
- Change
- +9.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03663 | +0.00097 · +2.71% |
| Oct 30, 2025 | 0.03566 | +0.00035 · +0.99% |
| Oct 29, 2025 | 0.03531 | +0.00027 · +0.76% |
| Oct 28, 2025 | 0.03505 | −0.00034 · −0.97% |
| Oct 27, 2025 | 0.03539 | −0.00144 · −3.91% |
| Oct 26, 2025 | 0.03683 | −0.00021 · −0.55% |
| Oct 25, 2025 | 0.03704 | −0.00023 · −0.63% |
| Oct 24, 2025 | 0.03727 | −0.00044 · −1.17% |
| Oct 23, 2025 | 0.03771 | +0.00020 · +0.52% |
| Oct 22, 2025 | 0.03751 | −0.00197 · −4.99% |
| Oct 21, 2025 | 0.03948 | +0.00007 · +0.18% |
| Oct 20, 2025 | 0.03942 | +0.00004 · +0.11% |
| Oct 19, 2025 | 0.03937 | −0.00025 · −0.64% |
| Oct 18, 2025 | 0.03963 | −0.00021 · −0.52% |
| Oct 17, 2025 | 0.03983 | +0.00189 · +4.98% |
| Oct 16, 2025 | 0.03794 | +0.00090 · +2.42% |
| Oct 15, 2025 | 0.03705 | +0.00096 · +2.67% |
| Oct 14, 2025 | 0.03608 | +0.00113 · +3.23% |
| Oct 13, 2025 | 0.03496 | −0.00146 · −4.00% |
| Oct 12, 2025 | 0.03641 | +0.00044 · +1.24% |
| Oct 11, 2025 | 0.03597 | +0.00322 · +9.84% |
| Oct 10, 2025 | 0.03275 | −0.00010 · −0.31% |
| Oct 9, 2025 | 0.03285 | +0.00005 · +0.14% |
| Oct 8, 2025 | 0.0328 | +0.00107 · +3.36% |
| Oct 7, 2025 | 0.03174 | +0.00019 · +0.59% |
| Oct 6, 2025 | 0.03155 | −0.00016 · −0.50% |
| Oct 5, 2025 | 0.03171 | −0.00014 · −0.46% |
| Oct 4, 2025 | 0.03185 | −0.00025 · −0.78% |
| Oct 3, 2025 | 0.0321 | −0.00042 · −1.28% |
| Oct 2, 2025 | 0.03252 | −0.00125 · −3.71% |
| Oct 1, 2025 | 0.03378 | +0.00018 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.