XAU to AUD exchange rate in September 2026
XAU/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 6,180.56
- Close
- 5,997.08
- Min
- 5,882.92
- Max
- 6,198.67
- Change
- −2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5,997.08 | +114.15 · +1.94% |
| Sep 29, 2026 | 5,882.92 | −90.79 · −1.52% |
| Sep 28, 2026 | 5,973.71 | −127.10 · −2.08% |
| Sep 27, 2026 | 6,100.82 | +0.10 · 0.00% |
| Sep 26, 2026 | 6,100.72 | +12.19 · +0.20% |
| Sep 25, 2026 | 6,088.53 | −7.03 · −0.12% |
| Sep 24, 2026 | 6,095.56 | −24.39 · −0.40% |
| Sep 23, 2026 | 6,119.96 | +29.86 · +0.49% |
| Sep 22, 2026 | 6,090.09 | −31.51 · −0.51% |
| Sep 21, 2026 | 6,121.60 | −25.27 · −0.41% |
| Sep 20, 2026 | 6,146.87 | −0.10 · 0.00% |
| Sep 19, 2026 | 6,146.97 | +46.24 · +0.76% |
| Sep 18, 2026 | 6,100.73 | +58.53 · +0.97% |
| Sep 17, 2026 | 6,042.21 | −27.08 · −0.45% |
| Sep 16, 2026 | 6,069.29 | +23.42 · +0.39% |
| Sep 15, 2026 | 6,045.87 | −9.77 · −0.16% |
| Sep 14, 2026 | 6,055.63 | −8.49 · −0.14% |
| Sep 13, 2026 | 6,064.12 | +0.18 · 0.00% |
| Sep 12, 2026 | 6,063.94 | +49.77 · +0.83% |
| Sep 11, 2026 | 6,014.17 | −94.99 · −1.55% |
| Sep 10, 2026 | 6,109.16 | +55.31 · +0.91% |
| Sep 9, 2026 | 6,053.85 | −97.20 · −1.58% |
| Sep 8, 2026 | 6,151.05 | +39.41 · +0.64% |
| Sep 7, 2026 | 6,111.64 | −36.24 · −0.59% |
| Sep 6, 2026 | 6,147.88 | +0.08 · 0.00% |
| Sep 5, 2026 | 6,147.80 | −50.87 · −0.82% |
| Sep 4, 2026 | 6,198.67 | +18.94 · +0.31% |
| Sep 3, 2026 | 6,179.73 | +155.17 · +2.58% |
| Sep 2, 2026 | 6,024.56 | −156.00 · −2.52% |
| Sep 1, 2026 | 6,180.56 | +12.03 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.