XAU to AUD exchange rate in August 2026
XAU/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 5,748.69
- Close
- 6,168.54
- Min
- 5,748.50
- Max
- 6,530.15
- Change
- +6.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 6,168.54 | −57.24 · −0.92% |
| Aug 30, 2026 | 6,225.78 | −0.50 · −0.01% |
| Aug 29, 2026 | 6,226.27 | −164.84 · −2.58% |
| Aug 28, 2026 | 6,391.11 | −10.17 · −0.16% |
| Aug 27, 2026 | 6,401.28 | −72.46 · −1.12% |
| Aug 26, 2026 | 6,473.75 | −56.41 · −0.86% |
| Aug 25, 2026 | 6,530.15 | +98.07 · +1.52% |
| Aug 24, 2026 | 6,432.09 | +4.90 · +0.08% |
| Aug 23, 2026 | 6,427.19 | +0.58 · +0.01% |
| Aug 22, 2026 | 6,426.61 | +73.07 · +1.15% |
| Aug 21, 2026 | 6,353.54 | +23.96 · +0.38% |
| Aug 20, 2026 | 6,329.58 | +179.52 · +2.92% |
| Aug 19, 2026 | 6,150.07 | −44.93 · −0.73% |
| Aug 18, 2026 | 6,195.00 | −9.04 · −0.15% |
| Aug 17, 2026 | 6,204.04 | +25.28 · +0.41% |
| Aug 16, 2026 | 6,178.75 | +2.48 · +0.04% |
| Aug 15, 2026 | 6,176.27 | +60.42 · +0.99% |
| Aug 14, 2026 | 6,115.85 | −134.07 · −2.15% |
| Aug 13, 2026 | 6,249.92 | +11.60 · +0.19% |
| Aug 12, 2026 | 6,238.32 | −30.84 · −0.49% |
| Aug 11, 2026 | 6,269.16 | +148.56 · +2.43% |
| Aug 10, 2026 | 6,120.59 | −23.97 · −0.39% |
| Aug 9, 2026 | 6,144.56 | +0.15 · 0.00% |
| Aug 8, 2026 | 6,144.42 | +89.62 · +1.48% |
| Aug 7, 2026 | 6,054.80 | −11.53 · −0.19% |
| Aug 6, 2026 | 6,066.33 | +207.11 · +3.53% |
| Aug 5, 2026 | 5,859.23 | +75.14 · +1.30% |
| Aug 4, 2026 | 5,784.09 | +4.36 · +0.08% |
| Aug 3, 2026 | 5,779.73 | +31.24 · +0.54% |
| Aug 2, 2026 | 5,748.50 | −0.19 · 0.00% |
| Aug 1, 2026 | 5,748.69 | −54.00 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.