XAU to AUD exchange rate in October 2026
XAU/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 6,022.47
- Close
- 5,702.04
- Min
- 5,676.64
- Max
- 6,034.76
- Change
- −4.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 5,702.04 | +24.34 · +0.43% |
| Oct 25, 2026 | 5,677.70 | +1.06 · +0.02% |
| Oct 24, 2026 | 5,676.64 | −40.66 · −0.71% |
| Oct 23, 2026 | 5,717.30 | −115.06 · −1.97% |
| Oct 22, 2026 | 5,832.37 | −42.87 · −0.73% |
| Oct 21, 2026 | 5,875.24 | −13.54 · −0.23% |
| Oct 20, 2026 | 5,888.78 | −105.06 · −1.75% |
| Oct 19, 2026 | 5,993.84 | −1.34 · −0.02% |
| Oct 18, 2026 | 5,995.18 | +0.05 · 0.00% |
| Oct 17, 2026 | 5,995.13 | −26.22 · −0.44% |
| Oct 16, 2026 | 6,021.35 | +59.19 · +0.99% |
| Oct 15, 2026 | 5,962.16 | +21.10 · +0.36% |
| Oct 14, 2026 | 5,941.06 | −75.43 · −1.25% |
| Oct 13, 2026 | 6,016.49 | +13.82 · +0.23% |
| Oct 12, 2026 | 6,002.67 | −3.68 · −0.06% |
| Oct 11, 2026 | 6,006.34 | +0.12 · 0.00% |
| Oct 10, 2026 | 6,006.22 | −5.98 · −0.10% |
| Oct 9, 2026 | 6,012.20 | +80.56 · +1.36% |
| Oct 8, 2026 | 5,931.64 | +1.60 · +0.03% |
| Oct 7, 2026 | 5,930.04 | +14.06 · +0.24% |
| Oct 6, 2026 | 5,915.98 | −39.87 · −0.67% |
| Oct 5, 2026 | 5,955.85 | +5.00 · +0.08% |
| Oct 4, 2026 | 5,950.85 | +2.21 · +0.04% |
| Oct 3, 2026 | 5,948.64 | −86.12 · −1.43% |
| Oct 2, 2026 | 6,034.76 | +12.29 · +0.20% |
| Oct 1, 2026 | 6,022.47 | +25.39 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.