XAU to AUD exchange rate in July 2026
XAU/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 5,774.60
- Close
- 5,802.69
- Min
- 5,713.50
- Max
- 6,026.28
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5,802.69 | −54.34 · −0.93% |
| Jul 30, 2026 | 5,857.04 | +60.97 · +1.05% |
| Jul 29, 2026 | 5,796.07 | +15.53 · +0.27% |
| Jul 28, 2026 | 5,780.54 | −64.74 · −1.11% |
| Jul 27, 2026 | 5,845.28 | +37.51 · +0.65% |
| Jul 26, 2026 | 5,807.77 | −0.10 · 0.00% |
| Jul 25, 2026 | 5,807.87 | +27.97 · +0.48% |
| Jul 24, 2026 | 5,779.89 | −109.84 · −1.86% |
| Jul 23, 2026 | 5,889.73 | −21.41 · −0.36% |
| Jul 22, 2026 | 5,911.15 | +147.93 · +2.57% |
| Jul 21, 2026 | 5,763.22 | +8.44 · +0.15% |
| Jul 20, 2026 | 5,754.78 | +10.24 · +0.18% |
| Jul 19, 2026 | 5,744.55 | +0.09 · 0.00% |
| Jul 18, 2026 | 5,744.46 | +30.95 · +0.54% |
| Jul 17, 2026 | 5,713.50 | −46.90 · −0.81% |
| Jul 16, 2026 | 5,760.41 | −14.72 · −0.25% |
| Jul 15, 2026 | 5,775.12 | −16.93 · −0.29% |
| Jul 14, 2026 | 5,792.05 | −67.15 · −1.15% |
| Jul 13, 2026 | 5,859.20 | −53.99 · −0.91% |
| Jul 12, 2026 | 5,913.19 | −2.30 · −0.04% |
| Jul 11, 2026 | 5,915.49 | −4.06 · −0.07% |
| Jul 10, 2026 | 5,919.54 | +62.73 · +1.07% |
| Jul 9, 2026 | 5,856.82 | −85.46 · −1.44% |
| Jul 8, 2026 | 5,942.27 | −1.37 · −0.02% |
| Jul 7, 2026 | 5,943.64 | −65.97 · −1.10% |
| Jul 6, 2026 | 6,009.61 | −10.21 · −0.17% |
| Jul 5, 2026 | 6,019.82 | +0.24 · 0.00% |
| Jul 4, 2026 | 6,019.58 | −6.70 · −0.11% |
| Jul 3, 2026 | 6,026.28 | +126.88 · +2.15% |
| Jul 2, 2026 | 5,899.40 | +124.80 · +2.16% |
| Jul 1, 2026 | 5,774.60 | −5.09 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.