XAU to AUD exchange rate in June 2026
XAU/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 6,279.29
- Close
- 5,779.70
- Min
- 5,779.70
- Max
- 6,298.19
- Change
- −8.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 5,779.70 | −107.93 · −1.83% |
| Jun 29, 2026 | 5,887.62 | −32.19 · −0.54% |
| Jun 28, 2026 | 5,919.82 | +0.01 · 0.00% |
| Jun 27, 2026 | 5,919.80 | +106.41 · +1.83% |
| Jun 26, 2026 | 5,813.39 | +20.87 · +0.36% |
| Jun 25, 2026 | 5,792.53 | −87.97 · −1.50% |
| Jun 24, 2026 | 5,880.50 | −60.77 · −1.02% |
| Jun 23, 2026 | 5,941.26 | −27.46 · −0.46% |
| Jun 22, 2026 | 5,968.72 | +38.07 · +0.64% |
| Jun 21, 2026 | 5,930.64 | +3.08 · +0.05% |
| Jun 20, 2026 | 5,927.56 | +26.04 · +0.44% |
| Jun 19, 2026 | 5,901.53 | −229.12 · −3.74% |
| Jun 18, 2026 | 6,130.65 | +8.38 · +0.14% |
| Jun 17, 2026 | 6,122.27 | −10.97 · −0.18% |
| Jun 16, 2026 | 6,133.24 | +21.12 · +0.35% |
| Jun 15, 2026 | 6,112.12 | +128.44 · +2.15% |
| Jun 14, 2026 | 5,983.68 | −0.32 · −0.01% |
| Jun 13, 2026 | 5,984.00 | +26.92 · +0.45% |
| Jun 12, 2026 | 5,957.08 | +137.72 · +2.37% |
| Jun 11, 2026 | 5,819.37 | −135.04 · −2.27% |
| Jun 10, 2026 | 5,954.41 | −199.24 · −3.24% |
| Jun 9, 2026 | 6,153.65 | +40.31 · +0.66% |
| Jun 8, 2026 | 6,113.34 | −35.62 · −0.58% |
| Jun 7, 2026 | 6,148.96 | −0.07 · 0.00% |
| Jun 6, 2026 | 6,149.04 | −85.62 · −1.37% |
| Jun 5, 2026 | 6,234.66 | −50.89 · −0.81% |
| Jun 4, 2026 | 6,285.55 | +48.31 · +0.77% |
| Jun 3, 2026 | 6,237.24 | −60.95 · −0.97% |
| Jun 2, 2026 | 6,298.19 | +18.90 · +0.30% |
| Jun 1, 2026 | 6,279.29 | −43.36 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.