XAU to AUD exchange rate in May 2026
XAU/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 6,416.28
- Close
- 6,322.65
- Min
- 6,169.44
- Max
- 6,531.56
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6,322.65 | +0.20 · 0.00% |
| May 30, 2026 | 6,322.45 | +30.01 · +0.48% |
| May 29, 2026 | 6,292.44 | +123.00 · +1.99% |
| May 28, 2026 | 6,169.44 | −116.26 · −1.85% |
| May 27, 2026 | 6,285.70 | −48.29 · −0.76% |
| May 26, 2026 | 6,333.99 | −35.65 · −0.56% |
| May 25, 2026 | 6,369.64 | +48.59 · +0.77% |
| May 24, 2026 | 6,321.06 | +0.51 · +0.01% |
| May 23, 2026 | 6,320.54 | −22.47 · −0.35% |
| May 22, 2026 | 6,343.01 | −26.12 · −0.41% |
| May 21, 2026 | 6,369.13 | +82.57 · +1.31% |
| May 20, 2026 | 6,286.56 | −80.44 · −1.26% |
| May 19, 2026 | 6,367.00 | −1.82 · −0.03% |
| May 18, 2026 | 6,368.82 | +20.16 · +0.32% |
| May 17, 2026 | 6,348.66 | +0.12 · 0.00% |
| May 16, 2026 | 6,348.54 | −79.61 · −1.24% |
| May 15, 2026 | 6,428.15 | −18.88 · −0.29% |
| May 14, 2026 | 6,447.03 | −43.75 · −0.67% |
| May 13, 2026 | 6,490.78 | −37.02 · −0.57% |
| May 12, 2026 | 6,527.81 | +49.63 · +0.77% |
| May 11, 2026 | 6,478.18 | −23.21 · −0.36% |
| May 10, 2026 | 6,501.39 | −1.79 · −0.03% |
| May 9, 2026 | 6,503.18 | −28.38 · −0.43% |
| May 8, 2026 | 6,531.56 | +37.99 · +0.59% |
| May 7, 2026 | 6,493.56 | +66.69 · +1.04% |
| May 6, 2026 | 6,426.87 | +98.71 · +1.56% |
| May 5, 2026 | 6,328.16 | −52.58 · −0.82% |
| May 4, 2026 | 6,380.74 | −30.78 · −0.48% |
| May 3, 2026 | 6,411.52 | +3.56 · +0.06% |
| May 2, 2026 | 6,407.96 | −8.31 · −0.13% |
| May 1, 2026 | 6,416.28 | +22.52 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.