XAU to AUD exchange rate in April 2026
XAU/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 6,787.14
- Close
- 6,393.75
- Min
- 6,393.75
- Max
- 6,809.14
- Change
- −4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6,393.75 | −17.36 · −0.27% |
| Apr 29, 2026 | 6,411.11 | −85.36 · −1.31% |
| Apr 28, 2026 | 6,496.48 | −95.88 · −1.45% |
| Apr 27, 2026 | 6,592.36 | −6.01 · −0.09% |
| Apr 26, 2026 | 6,598.38 | 0.00 · 0.00% |
| Apr 25, 2026 | 6,598.38 | +37.89 · +0.58% |
| Apr 24, 2026 | 6,560.49 | −16.95 · −0.26% |
| Apr 23, 2026 | 6,577.43 | −65.29 · −0.98% |
| Apr 22, 2026 | 6,642.72 | −59.76 · −0.89% |
| Apr 21, 2026 | 6,702.48 | −5.02 · −0.07% |
| Apr 20, 2026 | 6,707.50 | −44.77 · −0.66% |
| Apr 19, 2026 | 6,752.27 | 0.00 · 0.00% |
| Apr 18, 2026 | 6,752.27 | +68.36 · +1.02% |
| Apr 17, 2026 | 6,683.91 | −24.65 · −0.37% |
| Apr 16, 2026 | 6,708.56 | −65.35 · −0.96% |
| Apr 15, 2026 | 6,773.91 | +53.85 · +0.80% |
| Apr 14, 2026 | 6,720.07 | +21.05 · +0.31% |
| Apr 13, 2026 | 6,699.02 | −24.20 · −0.36% |
| Apr 12, 2026 | 6,723.21 | +3.81 · +0.06% |
| Apr 11, 2026 | 6,719.41 | −2.45 · −0.04% |
| Apr 10, 2026 | 6,721.86 | +7.21 · +0.11% |
| Apr 9, 2026 | 6,714.65 | −94.49 · −1.39% |
| Apr 8, 2026 | 6,809.14 | +73.52 · +1.09% |
| Apr 7, 2026 | 6,735.61 | +31.89 · +0.48% |
| Apr 6, 2026 | 6,703.73 | −82.90 · −1.22% |
| Apr 5, 2026 | 6,786.63 | +0.05 · 0.00% |
| Apr 4, 2026 | 6,786.58 | +15.79 · +0.23% |
| Apr 3, 2026 | 6,770.79 | −26.15 · −0.38% |
| Apr 2, 2026 | 6,796.94 | +9.80 · +0.14% |
| Apr 1, 2026 | 6,787.14 | +119.62 · +1.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.