XAU to AUD exchange rate in March 2026
XAU/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 7,420.25
- Close
- 6,667.51
- Min
- 6,256.58
- Max
- 7,542.42
- Change
- −10.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6,667.51 | +104.56 · +1.59% |
| Mar 30, 2026 | 6,562.96 | +8.79 · +0.13% |
| Mar 29, 2026 | 6,554.17 | +3.49 · +0.05% |
| Mar 28, 2026 | 6,550.68 | +120.67 · +1.88% |
| Mar 27, 2026 | 6,430.00 | −80.96 · −1.24% |
| Mar 26, 2026 | 6,510.97 | −73.86 · −1.12% |
| Mar 25, 2026 | 6,584.83 | +328.25 · +5.25% |
| Mar 24, 2026 | 6,256.58 | −5.75 · −0.09% |
| Mar 23, 2026 | 6,262.33 | −137.73 · −2.15% |
| Mar 22, 2026 | 6,400.06 | −5.07 · −0.08% |
| Mar 21, 2026 | 6,405.13 | −208.79 · −3.16% |
| Mar 20, 2026 | 6,613.93 | −281.24 · −4.08% |
| Mar 19, 2026 | 6,895.16 | −140.93 · −2.00% |
| Mar 18, 2026 | 7,036.09 | −55.40 · −0.78% |
| Mar 17, 2026 | 7,091.49 | −45.01 · −0.63% |
| Mar 16, 2026 | 7,136.51 | −52.14 · −0.73% |
| Mar 15, 2026 | 7,188.65 | −15.76 · −0.22% |
| Mar 14, 2026 | 7,204.41 | −21.28 · −0.29% |
| Mar 13, 2026 | 7,225.69 | −14.10 · −0.19% |
| Mar 12, 2026 | 7,239.79 | −43.42 · −0.60% |
| Mar 11, 2026 | 7,283.21 | −46.59 · −0.64% |
| Mar 10, 2026 | 7,329.80 | +47.46 · +0.65% |
| Mar 9, 2026 | 7,282.34 | −72.71 · −0.99% |
| Mar 8, 2026 | 7,355.05 | −0.80 · −0.01% |
| Mar 7, 2026 | 7,355.85 | +66.47 · +0.91% |
| Mar 6, 2026 | 7,289.37 | −47.01 · −0.64% |
| Mar 5, 2026 | 7,336.38 | −43.97 · −0.60% |
| Mar 4, 2026 | 7,380.35 | −162.07 · −2.15% |
| Mar 3, 2026 | 7,542.42 | +27.43 · +0.36% |
| Mar 2, 2026 | 7,514.99 | +94.74 · +1.28% |
| Mar 1, 2026 | 7,420.25 | +8.23 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.