XAU to AUD exchange rate in January 2026
XAU/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 6,466.18
- Close
- 6,986.04
- Min
- 6,466.18
- Max
- 7,870.46
- Change
- +6.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 6,986.04 | −410.56 · −5.55% |
| Jan 30, 2026 | 7,396.60 | −473.86 · −6.02% |
| Jan 29, 2026 | 7,870.46 | +417.25 · +5.60% |
| Jan 28, 2026 | 7,453.22 | +138.57 · +1.89% |
| Jan 27, 2026 | 7,314.64 | −33.26 · −0.45% |
| Jan 26, 2026 | 7,347.91 | +120.09 · +1.66% |
| Jan 25, 2026 | 7,227.82 | −0.42 · −0.01% |
| Jan 24, 2026 | 7,228.24 | −8.15 · −0.11% |
| Jan 23, 2026 | 7,236.39 | +184.69 · +2.62% |
| Jan 22, 2026 | 7,051.70 | −109.81 · −1.53% |
| Jan 21, 2026 | 7,161.50 | +206.68 · +2.97% |
| Jan 20, 2026 | 6,954.82 | −20.34 · −0.29% |
| Jan 19, 2026 | 6,975.16 | +98.93 · +1.44% |
| Jan 18, 2026 | 6,876.23 | −0.81 · −0.01% |
| Jan 17, 2026 | 6,877.04 | +4.85 · +0.07% |
| Jan 16, 2026 | 6,872.19 | −25.91 · −0.38% |
| Jan 15, 2026 | 6,898.10 | −9.30 · −0.13% |
| Jan 14, 2026 | 6,907.40 | +77.02 · +1.13% |
| Jan 13, 2026 | 6,830.38 | +8.62 · +0.13% |
| Jan 12, 2026 | 6,821.76 | +76.62 · +1.14% |
| Jan 11, 2026 | 6,745.13 | −3.11 · −0.05% |
| Jan 10, 2026 | 6,748.25 | +66.35 · +0.99% |
| Jan 9, 2026 | 6,681.90 | +65.84 · +1.00% |
| Jan 8, 2026 | 6,616.06 | −2.34 · −0.04% |
| Jan 7, 2026 | 6,618.40 | −12.52 · −0.19% |
| Jan 6, 2026 | 6,630.92 | +46.43 · +0.71% |
| Jan 5, 2026 | 6,584.48 | +114.42 · +1.77% |
| Jan 4, 2026 | 6,470.07 | +0.35 · +0.01% |
| Jan 3, 2026 | 6,469.72 | −26.20 · −0.40% |
| Jan 2, 2026 | 6,495.91 | +29.73 · +0.46% |
| Jan 1, 2026 | 6,466.18 | −63.33 · −0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.