XAU to AUD exchange rate in December 2025
XAU/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 6,485.57
- Close
- 6,529.51
- Min
- 6,323.39
- Max
- 6,754.98
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 6,529.51 | +30.97 · +0.48% |
| Dec 30, 2025 | 6,498.54 | −208.80 · −3.11% |
| Dec 29, 2025 | 6,707.34 | −41.85 · −0.62% |
| Dec 28, 2025 | 6,749.18 | −5.79 · −0.09% |
| Dec 27, 2025 | 6,754.98 | +50.21 · +0.75% |
| Dec 26, 2025 | 6,704.77 | +23.12 · +0.35% |
| Dec 25, 2025 | 6,681.65 | −48.15 · −0.72% |
| Dec 24, 2025 | 6,729.80 | +3.13 · +0.05% |
| Dec 23, 2025 | 6,726.68 | +112.23 · +1.70% |
| Dec 22, 2025 | 6,614.45 | +54.39 · +0.83% |
| Dec 21, 2025 | 6,560.06 | −0.64 · −0.01% |
| Dec 20, 2025 | 6,560.70 | +19.16 · +0.29% |
| Dec 19, 2025 | 6,541.54 | −21.39 · −0.33% |
| Dec 18, 2025 | 6,562.92 | +40.19 · +0.62% |
| Dec 17, 2025 | 6,522.73 | +15.52 · +0.24% |
| Dec 16, 2025 | 6,507.21 | +2.13 · +0.03% |
| Dec 15, 2025 | 6,505.08 | +37.10 · +0.57% |
| Dec 14, 2025 | 6,467.99 | −0.20 · 0.00% |
| Dec 13, 2025 | 6,468.19 | +58.94 · +0.92% |
| Dec 12, 2025 | 6,409.26 | +58.49 · +0.92% |
| Dec 11, 2025 | 6,350.76 | +18.35 · +0.29% |
| Dec 9, 2025 | 6,332.42 | +9.02 · +0.14% |
| Dec 8, 2025 | 6,323.39 | −0.25 · 0.00% |
| Dec 7, 2025 | 6,323.64 | −0.11 · 0.00% |
| Dec 6, 2025 | 6,323.76 | −32.40 · −0.51% |
| Dec 5, 2025 | 6,356.16 | −12.81 · −0.20% |
| Dec 4, 2025 | 6,368.97 | −42.46 · −0.66% |
| Dec 3, 2025 | 6,411.43 | −36.79 · −0.57% |
| Dec 2, 2025 | 6,448.22 | −37.35 · −0.58% |
| Dec 1, 2025 | 6,485.57 | +37.42 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.