XAU to AUD exchange rate in November 2025
XAU/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 6,117.46
- Close
- 6,448.15
- Min
- 6,086.48
- Max
- 6,448.15
- Change
- +5.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 6,448.15 | +11.45 · +0.18% |
| Nov 29, 2025 | 6,436.70 | +23.02 · +0.36% |
| Nov 28, 2025 | 6,413.68 | +57.51 · +0.90% |
| Nov 27, 2025 | 6,356.17 | −36.07 · −0.56% |
| Nov 26, 2025 | 6,392.23 | −5.99 · −0.09% |
| Nov 25, 2025 | 6,398.22 | +128.10 · +2.04% |
| Nov 24, 2025 | 6,270.12 | −28.36 · −0.45% |
| Nov 23, 2025 | 6,298.49 | −1.79 · −0.03% |
| Nov 22, 2025 | 6,300.28 | −9.78 · −0.15% |
| Nov 21, 2025 | 6,310.06 | −1.25 · −0.02% |
| Nov 20, 2025 | 6,311.31 | +56.60 · +0.90% |
| Nov 19, 2025 | 6,254.71 | +54.82 · +0.88% |
| Nov 18, 2025 | 6,199.89 | −77.18 · −1.23% |
| Nov 17, 2025 | 6,277.08 | +36.90 · +0.59% |
| Nov 16, 2025 | 6,240.18 | +2.61 · +0.04% |
| Nov 15, 2025 | 6,237.57 | −171.89 · −2.68% |
| Nov 14, 2025 | 6,409.46 | +14.73 · +0.23% |
| Nov 13, 2025 | 6,394.73 | +59.86 · +0.94% |
| Nov 12, 2025 | 6,334.87 | +6.72 · +0.11% |
| Nov 11, 2025 | 6,328.15 | +124.14 · +2.00% |
| Nov 10, 2025 | 6,204.01 | +41.58 · +0.67% |
| Nov 9, 2025 | 6,162.43 | −1.61 · −0.03% |
| Nov 8, 2025 | 6,164.05 | −15.14 · −0.25% |
| Nov 7, 2025 | 6,179.19 | +72.89 · +1.19% |
| Nov 6, 2025 | 6,106.30 | +19.81 · +0.33% |
| Nov 5, 2025 | 6,086.48 | −18.65 · −0.31% |
| Nov 4, 2025 | 6,105.13 | −4.31 · −0.07% |
| Nov 3, 2025 | 6,109.44 | −8.78 · −0.14% |
| Nov 2, 2025 | 6,118.23 | +0.77 · +0.01% |
| Nov 1, 2025 | 6,117.46 | −11.55 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.