XAU to AUD exchange rate in October 2025
XAU/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 5,860.77
- Close
- 6,129.01
- Min
- 5,838.46
- Max
- 6,691.94
- Change
- +4.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 6,129.01 | +133.09 · +2.22% |
| Oct 30, 2025 | 5,995.92 | −28.40 · −0.47% |
| Oct 29, 2025 | 6,024.31 | −93.10 · −1.52% |
| Oct 28, 2025 | 6,117.41 | −123.43 · −1.98% |
| Oct 27, 2025 | 6,240.84 | −74.71 · −1.18% |
| Oct 26, 2025 | 6,315.55 | +1.46 · +0.02% |
| Oct 25, 2025 | 6,314.09 | −18.11 · −0.29% |
| Oct 24, 2025 | 6,332.20 | +43.10 · +0.69% |
| Oct 23, 2025 | 6,289.10 | −16.04 · −0.25% |
| Oct 22, 2025 | 6,305.14 | −368.69 · −5.52% |
| Oct 21, 2025 | 6,673.83 | +120.82 · +1.84% |
| Oct 20, 2025 | 6,553.01 | +14.62 · +0.22% |
| Oct 19, 2025 | 6,538.39 | −5.60 · −0.09% |
| Oct 18, 2025 | 6,543.99 | −147.95 · −2.21% |
| Oct 17, 2025 | 6,691.94 | +186.86 · +2.87% |
| Oct 16, 2025 | 6,505.08 | +74.67 · +1.16% |
| Oct 15, 2025 | 6,430.41 | +78.21 · +1.23% |
| Oct 14, 2025 | 6,352.20 | +146.90 · +2.37% |
| Oct 13, 2025 | 6,205.31 | −0.56 · −0.01% |
| Oct 12, 2025 | 6,205.86 | +1.39 · +0.02% |
| Oct 11, 2025 | 6,204.47 | +143.36 · +2.37% |
| Oct 10, 2025 | 6,061.11 | −40.28 · −0.66% |
| Oct 9, 2025 | 6,101.40 | +13.20 · +0.22% |
| Oct 8, 2025 | 6,088.20 | +102.76 · +1.72% |
| Oct 7, 2025 | 5,985.44 | +60.82 · +1.03% |
| Oct 6, 2025 | 5,924.61 | +39.05 · +0.66% |
| Oct 5, 2025 | 5,885.57 | +0.58 · +0.01% |
| Oct 4, 2025 | 5,884.99 | +39.99 · +0.68% |
| Oct 3, 2025 | 5,845.00 | +6.55 · +0.11% |
| Oct 2, 2025 | 5,838.46 | −22.32 · −0.38% |
| Oct 1, 2025 | 5,860.77 | +17.14 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.