XAU to AMD exchange rate in September 2026
XAU/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 1,613,030.39
- Close
- 1,520,180.93
- Min
- 1,501,236.43
- Max
- 1,624,840.74
- Change
- −6.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1,520,180.93 | +18,944.50 · +1.26% |
| Sep 29, 2026 | 1,501,236.43 | −28,642.76 · −1.87% |
| Sep 28, 2026 | 1,529,879.19 | −28,317.48 · −1.82% |
| Sep 27, 2026 | 1,558,196.67 | −5.40 · 0.00% |
| Sep 26, 2026 | 1,558,202.07 | +7,625.64 · +0.49% |
| Sep 25, 2026 | 1,550,576.43 | −8,632.32 · −0.55% |
| Sep 24, 2026 | 1,559,208.75 | −21,042.18 · −1.33% |
| Sep 23, 2026 | 1,580,250.94 | +3,280.62 · +0.21% |
| Sep 22, 2026 | 1,576,970.31 | −6,362.30 · −0.40% |
| Sep 21, 2026 | 1,583,332.62 | −8,571.11 · −0.54% |
| Sep 20, 2026 | 1,591,903.73 | −12.23 · 0.00% |
| Sep 19, 2026 | 1,591,915.95 | +11,906.99 · +0.75% |
| Sep 18, 2026 | 1,580,008.96 | +14,007.78 · +0.89% |
| Sep 17, 2026 | 1,566,001.18 | −7,635.41 · −0.49% |
| Sep 16, 2026 | 1,573,636.58 | +11,912.29 · +0.76% |
| Sep 15, 2026 | 1,561,724.30 | −10,766.29 · −0.68% |
| Sep 14, 2026 | 1,572,490.59 | −7,476.97 · −0.47% |
| Sep 13, 2026 | 1,579,967.55 | +1,375.91 · +0.09% |
| Sep 12, 2026 | 1,578,591.64 | +11,311.50 · +0.72% |
| Sep 11, 2026 | 1,567,280.14 | −36,040.53 · −2.25% |
| Sep 10, 2026 | 1,603,320.67 | +15,770.68 · +0.99% |
| Sep 9, 2026 | 1,587,549.99 | −27,411.23 · −1.70% |
| Sep 8, 2026 | 1,614,961.22 | +13,102.70 · +0.82% |
| Sep 7, 2026 | 1,601,858.52 | −12,373.88 · −0.77% |
| Sep 6, 2026 | 1,614,232.40 | +4.98 · 0.00% |
| Sep 5, 2026 | 1,614,227.42 | −10,613.32 · −0.65% |
| Sep 4, 2026 | 1,624,840.74 | +11,954.08 · +0.74% |
| Sep 3, 2026 | 1,612,886.65 | +47,288.97 · +3.02% |
| Sep 2, 2026 | 1,565,597.69 | −47,432.71 · −2.94% |
| Sep 1, 2026 | 1,613,030.39 | −6,349.76 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.