XAU to AMD exchange rate in October 2026
XAU/AMD: daily rates for October 2026 with the change from the previous day.
- Open
- 1,523,468.68
- Close
- 1,445,255.40
- Min
- 1,441,670.07
- Max
- 1,527,676.44
- Change
- −4.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1,445,255.40 | +3,320.70 · +0.23% |
| Oct 25, 2026 | 1,441,934.69 | +264.62 · +0.02% |
| Oct 24, 2026 | 1,441,670.07 | −6,055.14 · −0.42% |
| Oct 23, 2026 | 1,447,725.21 | −30,046.78 · −2.03% |
| Oct 22, 2026 | 1,477,771.99 | −10,115.78 · −0.68% |
| Oct 21, 2026 | 1,487,887.77 | −2,430.63 · −0.16% |
| Oct 20, 2026 | 1,490,318.40 | −25,295.46 · −1.67% |
| Oct 19, 2026 | 1,515,613.86 | +6,499.74 · +0.43% |
| Oct 18, 2026 | 1,509,114.11 | +51.17 · 0.00% |
| Oct 17, 2026 | 1,509,062.95 | −2,528.10 · −0.17% |
| Oct 16, 2026 | 1,511,591.05 | +14,436.72 · +0.96% |
| Oct 15, 2026 | 1,497,154.32 | −7,078.85 · −0.47% |
| Oct 14, 2026 | 1,504,233.17 | −12,607.11 · −0.83% |
| Oct 13, 2026 | 1,516,840.28 | −399.89 · −0.03% |
| Oct 12, 2026 | 1,517,240.17 | −3,225.58 · −0.21% |
| Oct 11, 2026 | 1,520,465.75 | +10.23 · 0.00% |
| Oct 10, 2026 | 1,520,455.52 | +1,489.01 · +0.10% |
| Oct 9, 2026 | 1,518,966.51 | +31,102.28 · +2.09% |
| Oct 8, 2026 | 1,487,864.23 | −7,777.72 · −0.52% |
| Oct 7, 2026 | 1,495,641.95 | +4,143.51 · +0.28% |
| Oct 6, 2026 | 1,491,498.44 | −5,301.50 · −0.35% |
| Oct 5, 2026 | 1,496,799.94 | −3,024.80 · −0.20% |
| Oct 4, 2026 | 1,499,824.74 | −22.84 · 0.00% |
| Oct 3, 2026 | 1,499,847.58 | −27,828.86 · −1.82% |
| Oct 2, 2026 | 1,527,676.44 | +4,207.76 · +0.28% |
| Oct 1, 2026 | 1,523,468.68 | +3,287.76 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.