XAU to AMD exchange rate in August 2026
XAU/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 1,478,381.14
- Close
- 1,619,380.15
- Min
- 1,478,381.14
- Max
- 1,705,299.96
- Change
- +8.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1,619,380.15 | −7,548.56 · −0.46% |
| Aug 30, 2026 | 1,626,928.71 | +25.78 · 0.00% |
| Aug 29, 2026 | 1,626,902.93 | −47,623.56 · −2.84% |
| Aug 28, 2026 | 1,674,526.50 | +770.31 · +0.05% |
| Aug 27, 2026 | 1,673,756.19 | −15,727.27 · −0.93% |
| Aug 26, 2026 | 1,689,483.45 | −15,816.50 · −0.93% |
| Aug 25, 2026 | 1,705,299.96 | +24,330.38 · +1.45% |
| Aug 24, 2026 | 1,680,969.58 | −1,711.91 · −0.10% |
| Aug 23, 2026 | 1,682,681.48 | +45.53 · 0.00% |
| Aug 22, 2026 | 1,682,635.95 | +31,051.66 · +1.88% |
| Aug 21, 2026 | 1,651,584.29 | +18,385.44 · +1.13% |
| Aug 20, 2026 | 1,633,198.85 | +46,029.06 · +2.90% |
| Aug 19, 2026 | 1,587,169.79 | −23,440.17 · −1.46% |
| Aug 18, 2026 | 1,610,609.97 | +4,116.51 · +0.26% |
| Aug 17, 2026 | 1,606,493.46 | +5,812.25 · +0.36% |
| Aug 16, 2026 | 1,600,681.21 | −23.30 · 0.00% |
| Aug 15, 2026 | 1,600,704.51 | +23,283.40 · +1.48% |
| Aug 14, 2026 | 1,577,421.11 | −36,895.68 · −2.29% |
| Aug 13, 2026 | 1,614,316.79 | +4,572.65 · +0.28% |
| Aug 12, 2026 | 1,609,744.14 | −9,486.52 · −0.59% |
| Aug 11, 2026 | 1,619,230.66 | +40,254.88 · +2.55% |
| Aug 10, 2026 | 1,578,975.78 | −11,207.18 · −0.70% |
| Aug 9, 2026 | 1,590,182.96 | +248.85 · +0.02% |
| Aug 8, 2026 | 1,589,934.11 | +31,370.90 · +2.01% |
| Aug 7, 2026 | 1,558,563.20 | −5,737.08 · −0.37% |
| Aug 6, 2026 | 1,564,300.29 | +53,107.29 · +3.51% |
| Aug 5, 2026 | 1,511,193.00 | +25,164.38 · +1.69% |
| Aug 4, 2026 | 1,486,028.62 | +5,073.53 · +0.34% |
| Aug 3, 2026 | 1,480,955.09 | +2,162.86 · +0.15% |
| Aug 2, 2026 | 1,478,792.22 | +411.09 · +0.03% |
| Aug 1, 2026 | 1,478,381.14 | −10,133.12 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.