XAU to AMD exchange rate in July 2026
XAU/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 1,462,795.81
- Close
- 1,488,514.26
- Min
- 1,462,360.33
- Max
- 1,536,472.48
- Change
- +1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,488,514.26 | +1,307.70 · +0.09% |
| Jul 30, 2026 | 1,487,206.56 | +10,646.46 · +0.72% |
| Jul 29, 2026 | 1,476,560.10 | −4,817.16 · −0.33% |
| Jul 28, 2026 | 1,481,377.27 | −10,417.22 · −0.70% |
| Jul 27, 2026 | 1,491,794.49 | +7,528.76 · +0.51% |
| Jul 26, 2026 | 1,484,265.72 | +322.34 · +0.02% |
| Jul 25, 2026 | 1,483,943.39 | +8,320.65 · +0.56% |
| Jul 24, 2026 | 1,475,622.74 | −36,057.88 · −2.39% |
| Jul 23, 2026 | 1,511,680.62 | −4,545.30 · −0.30% |
| Jul 22, 2026 | 1,516,225.92 | +38,411.10 · +2.60% |
| Jul 21, 2026 | 1,477,814.82 | +1,541.94 · +0.10% |
| Jul 20, 2026 | 1,476,272.88 | +5,056.78 · +0.34% |
| Jul 19, 2026 | 1,471,216.10 | +2.48 · 0.00% |
| Jul 18, 2026 | 1,471,213.62 | +8,853.29 · +0.61% |
| Jul 17, 2026 | 1,462,360.33 | −10,845.52 · −0.74% |
| Jul 16, 2026 | 1,473,205.86 | −2,287.63 · −0.16% |
| Jul 15, 2026 | 1,475,493.48 | +2,324.40 · +0.16% |
| Jul 14, 2026 | 1,473,169.09 | −18,527.26 · −1.24% |
| Jul 13, 2026 | 1,491,696.35 | −18,767.33 · −1.24% |
| Jul 12, 2026 | 1,510,463.68 | −56.21 · 0.00% |
| Jul 11, 2026 | 1,510,519.88 | +329.15 · +0.02% |
| Jul 10, 2026 | 1,510,190.73 | +22,062.91 · +1.48% |
| Jul 9, 2026 | 1,488,127.82 | −27,759.15 · −1.83% |
| Jul 8, 2026 | 1,515,886.97 | −393.63 · −0.03% |
| Jul 7, 2026 | 1,516,280.59 | −15,595.26 · −1.02% |
| Jul 6, 2026 | 1,531,875.86 | −4,489.54 · −0.29% |
| Jul 5, 2026 | 1,536,365.40 | +7.09 · 0.00% |
| Jul 4, 2026 | 1,536,358.31 | −114.16 · −0.01% |
| Jul 3, 2026 | 1,536,472.48 | +40,484.07 · +2.71% |
| Jul 2, 2026 | 1,495,988.40 | +33,192.59 · +2.27% |
| Jul 1, 2026 | 1,462,795.81 | +2,022.42 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.