XAU to AMD exchange rate in June 2026
XAU/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 1,660,925.52
- Close
- 1,460,773.39
- Min
- 1,460,773.39
- Max
- 1,661,749.39
- Change
- −12.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,460,773.39 | −30,396.53 · −2.04% |
| Jun 29, 2026 | 1,491,169.92 | −10,920.35 · −0.73% |
| Jun 28, 2026 | 1,502,090.27 | +289.49 · +0.02% |
| Jun 27, 2026 | 1,501,800.78 | +31,432.62 · +2.14% |
| Jun 26, 2026 | 1,470,368.16 | +4,007.60 · +0.27% |
| Jun 25, 2026 | 1,466,360.56 | −27,324.00 · −1.83% |
| Jun 24, 2026 | 1,493,684.56 | −32,135.88 · −2.11% |
| Jun 23, 2026 | 1,525,820.44 | −13,464.72 · −0.87% |
| Jun 22, 2026 | 1,539,285.16 | +9,461.46 · +0.62% |
| Jun 21, 2026 | 1,529,823.71 | −9.68 · 0.00% |
| Jun 20, 2026 | 1,529,833.38 | +10,632.95 · +0.70% |
| Jun 19, 2026 | 1,519,200.43 | −68,354.65 · −4.31% |
| Jun 18, 2026 | 1,587,555.08 | −4,282.55 · −0.27% |
| Jun 17, 2026 | 1,591,837.63 | −2,310.09 · −0.14% |
| Jun 16, 2026 | 1,594,147.72 | −26.57 · 0.00% |
| Jun 15, 2026 | 1,594,174.29 | +41,883.54 · +2.70% |
| Jun 14, 2026 | 1,552,290.75 | +30.79 · 0.00% |
| Jun 13, 2026 | 1,552,259.96 | +9,258.24 · +0.60% |
| Jun 12, 2026 | 1,543,001.71 | +41,065.42 · +2.73% |
| Jun 11, 2026 | 1,501,936.29 | −38,855.19 · −2.52% |
| Jun 10, 2026 | 1,540,791.48 | −56,884.25 · −3.56% |
| Jun 9, 2026 | 1,597,675.73 | +9,243.54 · +0.58% |
| Jun 8, 2026 | 1,588,432.19 | −6,737.54 · −0.42% |
| Jun 7, 2026 | 1,595,169.73 | −624.90 · −0.04% |
| Jun 6, 2026 | 1,595,794.64 | −42,509.57 · −2.59% |
| Jun 5, 2026 | 1,638,304.20 | −13,669.17 · −0.83% |
| Jun 4, 2026 | 1,651,973.37 | +3,989.22 · +0.24% |
| Jun 3, 2026 | 1,647,984.15 | −13,765.24 · −0.83% |
| Jun 2, 2026 | 1,661,749.39 | +823.87 · +0.05% |
| Jun 1, 2026 | 1,660,925.52 | −11,056.23 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.