XAU to AMD exchange rate in May 2026
XAU/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 1,712,932.10
- Close
- 1,671,981.75
- Min
- 1,612,370.75
- Max
- 1,741,661.82
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,671,981.75 | −64.36 · 0.00% |
| May 30, 2026 | 1,672,046.11 | +18,400.78 · +1.11% |
| May 29, 2026 | 1,653,645.33 | +41,274.58 · +2.56% |
| May 28, 2026 | 1,612,370.75 | −43,987.71 · −2.66% |
| May 27, 2026 | 1,656,358.46 | −14,530.34 · −0.87% |
| May 26, 2026 | 1,670,888.80 | −2,886.80 · −0.17% |
| May 25, 2026 | 1,673,775.60 | +16,150.63 · +0.97% |
| May 24, 2026 | 1,657,624.98 | +30.51 · 0.00% |
| May 23, 2026 | 1,657,594.47 | −8,500.85 · −0.51% |
| May 22, 2026 | 1,666,095.32 | −2,592.04 · −0.16% |
| May 21, 2026 | 1,668,687.36 | +23,313.58 · +1.42% |
| May 20, 2026 | 1,645,373.78 | −27,028.61 · −1.62% |
| May 19, 2026 | 1,672,402.39 | −4,735.97 · −0.28% |
| May 18, 2026 | 1,677,138.36 | +6,055.95 · +0.36% |
| May 17, 2026 | 1,671,082.41 | −2,059.97 · −0.12% |
| May 16, 2026 | 1,673,142.38 | −32,011.39 · −1.88% |
| May 15, 2026 | 1,705,153.77 | −18,628.00 · −1.08% |
| May 14, 2026 | 1,723,781.77 | −6,386.73 · −0.37% |
| May 13, 2026 | 1,730,168.50 | −11,493.32 · −0.66% |
| May 12, 2026 | 1,741,661.82 | +16,638.86 · +0.96% |
| May 11, 2026 | 1,725,022.96 | −12,045.75 · −0.69% |
| May 10, 2026 | 1,737,068.71 | −3,463.82 · −0.20% |
| May 9, 2026 | 1,740,532.53 | +1,719.87 · +0.10% |
| May 8, 2026 | 1,738,812.66 | −1,141.89 · −0.07% |
| May 7, 2026 | 1,739,954.55 | +20,684.28 · +1.20% |
| May 6, 2026 | 1,719,270.27 | +39,071.38 · +2.33% |
| May 5, 2026 | 1,680,198.89 | −24,797.95 · −1.45% |
| May 4, 2026 | 1,704,996.84 | −6,634.38 · −0.39% |
| May 3, 2026 | 1,711,631.22 | 0.00 · 0.00% |
| May 2, 2026 | 1,711,631.22 | −1,300.88 · −0.08% |
| May 1, 2026 | 1,712,932.10 | +21,031.82 · +1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.