XAU to AMD exchange rate in April 2026
XAU/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 1,768,976.92
- Close
- 1,691,900.28
- Min
- 1,691,900.28
- Max
- 1,815,811.73
- Change
- −2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,691,900.28 | −13,644.12 · −0.80% |
| Apr 29, 2026 | 1,705,544.39 | −27,759.56 · −1.60% |
| Apr 28, 2026 | 1,733,303.96 | −22,063.68 · −1.26% |
| Apr 27, 2026 | 1,755,367.64 | +7,535.19 · +0.43% |
| Apr 26, 2026 | 1,747,832.44 | −2,478.58 · −0.14% |
| Apr 25, 2026 | 1,750,311.03 | +13,761.88 · +0.79% |
| Apr 24, 2026 | 1,736,549.14 | −25,795.05 · −1.46% |
| Apr 23, 2026 | 1,762,344.20 | −9,179.43 · −0.52% |
| Apr 22, 2026 | 1,771,523.63 | −21,044.43 · −1.17% |
| Apr 21, 2026 | 1,792,568.06 | −8,809.79 · −0.49% |
| Apr 20, 2026 | 1,801,377.84 | −14,433.89 · −0.79% |
| Apr 19, 2026 | 1,815,811.73 | +3,186.66 · +0.18% |
| Apr 18, 2026 | 1,812,625.07 | +27,118.63 · +1.52% |
| Apr 17, 2026 | 1,785,506.44 | −11,301.00 · −0.63% |
| Apr 16, 2026 | 1,796,807.44 | −9,895.27 · −0.55% |
| Apr 15, 2026 | 1,806,702.70 | +20,082.96 · +1.12% |
| Apr 14, 2026 | 1,786,619.74 | +16,886.92 · +0.95% |
| Apr 13, 2026 | 1,769,732.82 | −13,196.31 · −0.74% |
| Apr 12, 2026 | 1,782,929.14 | −1,014.10 · −0.06% |
| Apr 11, 2026 | 1,783,943.24 | −3,276.49 · −0.18% |
| Apr 10, 2026 | 1,787,219.73 | +10,511.28 · +0.59% |
| Apr 9, 2026 | 1,776,708.44 | −22,828.34 · −1.27% |
| Apr 8, 2026 | 1,799,536.79 | +47,266.92 · +2.70% |
| Apr 7, 2026 | 1,752,269.87 | +7,831.59 · +0.45% |
| Apr 6, 2026 | 1,744,438.28 | −19,298.82 · −1.09% |
| Apr 5, 2026 | 1,763,737.10 | +23.64 · 0.00% |
| Apr 4, 2026 | 1,763,713.46 | +3,934.04 · +0.22% |
| Apr 3, 2026 | 1,759,779.43 | −5,278.06 · −0.30% |
| Apr 2, 2026 | 1,765,057.49 | −3,919.44 · −0.22% |
| Apr 1, 2026 | 1,768,976.92 | +41,588.25 · +2.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.