XAU to AMD exchange rate in March 2026
XAU/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 1,989,238.18
- Close
- 1,727,388.68
- Min
- 1,645,268.30
- Max
- 2,021,418.80
- Change
- −13.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,727,388.68 | +28,247.06 · +1.66% |
| Mar 30, 2026 | 1,699,141.61 | −956.40 · −0.06% |
| Mar 29, 2026 | 1,700,098.01 | −1,038.05 · −0.06% |
| Mar 28, 2026 | 1,701,136.07 | +30,264.16 · +1.81% |
| Mar 27, 2026 | 1,670,871.91 | −36,085.41 · −2.11% |
| Mar 26, 2026 | 1,706,957.32 | −25,270.94 · −1.46% |
| Mar 25, 2026 | 1,732,228.26 | +86,959.96 · +5.29% |
| Mar 24, 2026 | 1,645,268.30 | −6,146.84 · −0.37% |
| Mar 23, 2026 | 1,651,415.14 | −46,497.39 · −2.74% |
| Mar 22, 2026 | 1,697,912.53 | +366.97 · +0.02% |
| Mar 21, 2026 | 1,697,545.56 | −64,646.81 · −3.67% |
| Mar 20, 2026 | 1,762,192.37 | −77,268.08 · −4.20% |
| Mar 19, 2026 | 1,839,460.46 | −45,231.20 · −2.40% |
| Mar 18, 2026 | 1,884,691.65 | −11,086.66 · −0.58% |
| Mar 17, 2026 | 1,895,778.31 | +6,538.73 · +0.35% |
| Mar 16, 2026 | 1,889,239.59 | −5,241.87 · −0.28% |
| Mar 15, 2026 | 1,894,481.45 | −175.36 · −0.01% |
| Mar 14, 2026 | 1,894,656.82 | −39,976.29 · −2.07% |
| Mar 13, 2026 | 1,934,633.11 | −16,631.14 · −0.85% |
| Mar 12, 2026 | 1,951,264.25 | −11,810.72 · −0.60% |
| Mar 11, 2026 | 1,963,074.97 | +9,898.17 · +0.51% |
| Mar 10, 2026 | 1,953,176.80 | +47,872.70 · +2.51% |
| Mar 9, 2026 | 1,905,304.10 | −46,069.18 · −2.36% |
| Mar 8, 2026 | 1,951,373.28 | +92.54 · 0.00% |
| Mar 7, 2026 | 1,951,280.74 | +17,168.91 · +0.89% |
| Mar 6, 2026 | 1,934,111.83 | −19,390.37 · −0.99% |
| Mar 5, 2026 | 1,953,502.20 | +4,318.74 · +0.22% |
| Mar 4, 2026 | 1,949,183.47 | −72,235.34 · −3.57% |
| Mar 3, 2026 | 2,021,418.80 | +9,606.58 · +0.48% |
| Mar 2, 2026 | 2,011,812.22 | +22,574.05 · +1.13% |
| Mar 1, 2026 | 1,989,238.18 | −308.14 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.