XAU to AMD exchange rate in February 2026
XAU/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 1,863,872.44
- Close
- 1,989,546.32
- Min
- 1,815,304.43
- Max
- 1,989,546.32
- Change
- +7.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,989,546.32 | +35,471.06 · +1.82% |
| Feb 27, 2026 | 1,954,075.27 | +9,231.55 · +0.47% |
| Feb 26, 2026 | 1,944,843.71 | −11,900.66 · −0.61% |
| Feb 25, 2026 | 1,956,744.37 | +3,970.57 · +0.20% |
| Feb 24, 2026 | 1,952,773.80 | +14,119.92 · +0.73% |
| Feb 23, 2026 | 1,938,653.88 | +17,627.94 · +0.92% |
| Feb 22, 2026 | 1,921,025.94 | +83.62 · 0.00% |
| Feb 21, 2026 | 1,920,942.33 | +36,135.93 · +1.92% |
| Feb 20, 2026 | 1,884,806.39 | +6,283.79 · +0.33% |
| Feb 19, 2026 | 1,878,522.60 | +34,139.71 · +1.85% |
| Feb 18, 2026 | 1,844,382.90 | −28,646.04 · −1.53% |
| Feb 17, 2026 | 1,873,028.94 | −11,729.41 · −0.62% |
| Feb 16, 2026 | 1,884,758.35 | −35,944.13 · −1.87% |
| Feb 15, 2026 | 1,920,702.48 | +19,830.14 · +1.04% |
| Feb 14, 2026 | 1,900,872.34 | +23,090.34 · +1.23% |
| Feb 13, 2026 | 1,877,782.00 | −31,919.69 · −1.67% |
| Feb 12, 2026 | 1,909,701.69 | +4,280.79 · +0.22% |
| Feb 11, 2026 | 1,905,420.90 | +14,072.25 · +0.74% |
| Feb 10, 2026 | 1,891,348.65 | +15,920.33 · +0.85% |
| Feb 9, 2026 | 1,875,428.32 | +2,486.20 · +0.13% |
| Feb 8, 2026 | 1,872,942.12 | −22.38 · 0.00% |
| Feb 7, 2026 | 1,872,964.51 | +55,407.37 · +3.05% |
| Feb 6, 2026 | 1,817,557.14 | −38,528.71 · −2.08% |
| Feb 5, 2026 | 1,856,085.85 | −43,468.55 · −2.29% |
| Feb 4, 2026 | 1,899,554.40 | +84,105.11 · +4.63% |
| Feb 3, 2026 | 1,815,449.30 | +144.87 · +0.01% |
| Feb 2, 2026 | 1,815,304.43 | −48,568.01 · −2.61% |
| Feb 1, 2026 | 1,863,872.44 | +14,501.10 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.