Converter PRO
XAU to AMD rate today

XAU to AMD exchange rate in January 2026

XAU/AMD: daily rates for January 2026 with the change from the previous day.

Open
1,645,752.40
Close
1,849,371.34
Min
1,645,752.40
Max
2,093,623.39
Change
+10.96%

Daily rates

DateRateChange
Jan 31, 20261,849,371.34−103,052.41 · −5.28%
Jan 30, 20261,952,423.75−141,199.64 · −6.74%
Jan 29, 20262,093,623.39+145,837.22 · +7.49%
Jan 28, 20261,947,786.17+54,535.17 · +2.88%
Jan 27, 20261,893,251.00−35,465.71 · −1.84%
Jan 26, 20261,928,716.71+22,604.76 · +1.19%
Jan 25, 20261,906,111.95+17,494.05 · +0.93%
Jan 24, 20261,888,617.91+11,200.33 · +0.60%
Jan 23, 20261,877,417.57+68,345.75 · +3.78%
Jan 22, 20261,809,071.82−21,495.82 · −1.17%
Jan 21, 20261,830,567.64+61,838.64 · +3.50%
Jan 20, 20261,768,729.00+3,697.24 · +0.21%
Jan 19, 20261,765,031.76+18,864.07 · +1.08%
Jan 18, 20261,746,167.70+19.71 · 0.00%
Jan 17, 20261,746,147.99+506.01 · +0.03%
Jan 16, 20261,745,641.98+2,365.48 · +0.14%
Jan 15, 20261,743,276.50−14,640.03 · −0.83%
Jan 14, 20261,757,916.53+10,999.62 · +0.63%
Jan 13, 20261,746,916.91+6,575.44 · +0.38%
Jan 12, 20261,740,341.47+7,721.21 · +0.45%
Jan 11, 20261,732,620.25+13,433.81 · +0.78%
Jan 10, 20261,719,186.45+17,874.10 · +1.05%
Jan 9, 20261,701,312.35+10,553.02 · +0.62%
Jan 8, 20261,690,759.34−8,452.12 · −0.50%
Jan 7, 20261,699,211.45+1,461.26 · +0.09%
Jan 6, 20261,697,750.19+20,432.40 · +1.22%
Jan 5, 20261,677,317.79+12,847.95 · +0.77%
Jan 4, 20261,664,469.84+13,285.10 · +0.80%
Jan 3, 20261,651,184.74−7,010.37 · −0.42%
Jan 2, 20261,658,195.12+12,442.72 · +0.76%
Jan 1, 20261,645,752.40−20,977.20 · −1.26%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.