XAU to AMD exchange rate in December 2025
XAU/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 1,621,682.95
- Close
- 1,666,729.60
- Min
- 1,601,153.32
- Max
- 1,742,875.51
- Change
- +2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1,666,729.60 | +5,056.97 · +0.30% |
| Dec 30, 2025 | 1,661,672.62 | −57,229.98 · −3.33% |
| Dec 29, 2025 | 1,718,902.61 | −23,972.90 · −1.38% |
| Dec 28, 2025 | 1,742,875.51 | +13,753.86 · +0.80% |
| Dec 27, 2025 | 1,729,121.64 | +12,234.75 · +0.71% |
| Dec 26, 2025 | 1,716,886.89 | +7,701.01 · +0.45% |
| Dec 25, 2025 | 1,709,185.88 | −14,360.07 · −0.83% |
| Dec 24, 2025 | 1,723,545.95 | +22,741.18 · +1.34% |
| Dec 23, 2025 | 1,700,804.77 | +31,071.43 · +1.86% |
| Dec 22, 2025 | 1,669,733.34 | +1,576.56 · +0.09% |
| Dec 21, 2025 | 1,668,156.78 | +13,134.24 · +0.79% |
| Dec 20, 2025 | 1,655,022.54 | +10,418.32 · +0.63% |
| Dec 19, 2025 | 1,644,604.22 | −2,736.20 · −0.17% |
| Dec 18, 2025 | 1,647,340.42 | −2,593.30 · −0.16% |
| Dec 17, 2025 | 1,649,933.72 | +7,461.89 · +0.45% |
| Dec 16, 2025 | 1,642,471.83 | −2,904.64 · −0.18% |
| Dec 15, 2025 | 1,645,376.47 | −9,902.89 · −0.60% |
| Dec 14, 2025 | 1,655,279.36 | +12,667.06 · +0.77% |
| Dec 13, 2025 | 1,642,612.30 | +11,399.06 · +0.70% |
| Dec 12, 2025 | 1,631,213.23 | +22,630.56 · +1.41% |
| Dec 11, 2025 | 1,608,582.68 | +7,429.36 · +0.46% |
| Dec 9, 2025 | 1,601,153.32 | −810.12 · −0.05% |
| Dec 8, 2025 | 1,601,963.44 | −22,611.06 · −1.39% |
| Dec 7, 2025 | 1,624,574.50 | +23,252.97 · +1.45% |
| Dec 6, 2025 | 1,601,321.53 | −1,101.04 · −0.07% |
| Dec 5, 2025 | 1,602,422.57 | −1,857.32 · −0.12% |
| Dec 4, 2025 | 1,604,279.89 | −3,097.88 · −0.19% |
| Dec 3, 2025 | 1,607,377.77 | −1,650.32 · −0.10% |
| Dec 2, 2025 | 1,609,028.09 | −12,654.86 · −0.78% |
| Dec 1, 2025 | 1,621,682.95 | −7,525.47 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.