XAU to AMD exchange rate in November 2025
XAU/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 1,531,459.58
- Close
- 1,629,208.42
- Min
- 1,502,925.45
- Max
- 1,629,208.42
- Change
- +6.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,629,208.42 | +24,110.23 · +1.50% |
| Nov 29, 2025 | 1,605,098.19 | +12,692.73 · +0.80% |
| Nov 28, 2025 | 1,592,405.46 | +15,433.67 · +0.98% |
| Nov 27, 2025 | 1,576,971.79 | −1,263.95 · −0.08% |
| Nov 26, 2025 | 1,578,235.74 | −208.46 · −0.01% |
| Nov 25, 2025 | 1,578,444.20 | +39,510.21 · +2.57% |
| Nov 24, 2025 | 1,538,934.00 | −35,561.78 · −2.26% |
| Nov 23, 2025 | 1,574,495.78 | +21,270.88 · +1.37% |
| Nov 22, 2025 | 1,553,224.90 | −1,381.98 · −0.09% |
| Nov 21, 2025 | 1,554,606.88 | −5,478.96 · −0.35% |
| Nov 20, 2025 | 1,560,085.84 | +8,785.46 · +0.57% |
| Nov 19, 2025 | 1,551,300.38 | +16,489.14 · +1.07% |
| Nov 18, 2025 | 1,534,811.24 | −24,611.43 · −1.58% |
| Nov 17, 2025 | 1,559,422.67 | −21,034.87 · −1.33% |
| Nov 16, 2025 | 1,580,457.55 | +21,210.71 · +1.36% |
| Nov 15, 2025 | 1,559,246.84 | −42,238.54 · −2.64% |
| Nov 14, 2025 | 1,601,485.38 | −616.48 · −0.04% |
| Nov 13, 2025 | 1,602,101.86 | +22,790.61 · +1.44% |
| Nov 12, 2025 | 1,579,311.25 | +4,228.05 · +0.27% |
| Nov 11, 2025 | 1,575,083.20 | +31,744.10 · +2.06% |
| Nov 10, 2025 | 1,543,339.10 | −8,171.24 · −0.53% |
| Nov 9, 2025 | 1,551,510.33 | +20,678.34 · +1.35% |
| Nov 8, 2025 | 1,530,832.00 | +3,036.77 · +0.20% |
| Nov 7, 2025 | 1,527,795.23 | +7,864.60 · +0.52% |
| Nov 6, 2025 | 1,519,930.63 | +17,005.19 · +1.13% |
| Nov 5, 2025 | 1,502,925.45 | −21,708.52 · −1.42% |
| Nov 4, 2025 | 1,524,633.96 | −3,666.08 · −0.24% |
| Nov 3, 2025 | 1,528,300.04 | −23,252.40 · −1.50% |
| Nov 2, 2025 | 1,551,552.45 | +20,092.86 · +1.31% |
| Nov 1, 2025 | 1,531,459.58 | −4,004.72 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.