XAU to AMD exchange rate in October 2025
XAU/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 1,478,953.69
- Close
- 1,535,464.30
- Min
- 1,473,390.99
- Max
- 1,662,443.45
- Change
- +4.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,535,464.30 | +28,914.93 · +1.92% |
| Oct 30, 2025 | 1,506,549.38 | −12,143.68 · −0.80% |
| Oct 29, 2025 | 1,518,693.06 | −17,697.63 · −1.15% |
| Oct 28, 2025 | 1,536,390.69 | −20,599.97 · −1.32% |
| Oct 27, 2025 | 1,556,990.66 | −38,234.04 · −2.40% |
| Oct 26, 2025 | 1,595,224.70 | +20,082.84 · +1.27% |
| Oct 25, 2025 | 1,575,141.86 | +5,016.39 · +0.32% |
| Oct 24, 2025 | 1,570,125.47 | +12,203.81 · +0.78% |
| Oct 23, 2025 | 1,557,921.66 | −8,962.02 · −0.57% |
| Oct 22, 2025 | 1,566,883.68 | −95,559.77 · −5.75% |
| Oct 21, 2025 | 1,662,443.45 | +28,663.10 · +1.75% |
| Oct 20, 2025 | 1,633,780.35 | −17,013.56 · −1.03% |
| Oct 19, 2025 | 1,650,793.91 | +19,436.56 · +1.19% |
| Oct 18, 2025 | 1,631,357.36 | −20,348.31 · −1.23% |
| Oct 17, 2025 | 1,651,705.67 | +37,995.68 · +2.35% |
| Oct 16, 2025 | 1,613,709.99 | +16,578.27 · +1.04% |
| Oct 15, 2025 | 1,597,131.72 | +18,889.02 · +1.20% |
| Oct 14, 2025 | 1,578,242.71 | +32,086.42 · +2.08% |
| Oct 13, 2025 | 1,546,156.29 | −11,660.08 · −0.75% |
| Oct 12, 2025 | 1,557,816.37 | +22,866.71 · +1.49% |
| Oct 11, 2025 | 1,534,949.67 | +12,710.91 · +0.84% |
| Oct 10, 2025 | 1,522,238.76 | −13,861.49 · −0.90% |
| Oct 9, 2025 | 1,536,100.25 | +9,049.26 · +0.59% |
| Oct 8, 2025 | 1,527,050.99 | +18,196.21 · +1.21% |
| Oct 7, 2025 | 1,508,854.78 | +11,478.36 · +0.77% |
| Oct 6, 2025 | 1,497,376.42 | −9,204.49 · −0.61% |
| Oct 5, 2025 | 1,506,580.91 | +19,400.36 · +1.30% |
| Oct 4, 2025 | 1,487,180.55 | +12,733.06 · +0.86% |
| Oct 3, 2025 | 1,474,447.49 | +1,056.49 · +0.07% |
| Oct 2, 2025 | 1,473,390.99 | −5,562.70 · −0.38% |
| Oct 1, 2025 | 1,478,953.69 | +7,055.87 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.