XAU to AED exchange rate in September 2026
XAU/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 16,267.03
- Close
- 15,356.52
- Min
- 15,164.12
- Max
- 16,408.93
- Change
- −5.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 15,356.52 | +192.39 · +1.27% |
| Sep 29, 2026 | 15,164.12 | −254.29 · −1.65% |
| Sep 28, 2026 | 15,418.41 | −322.45 · −2.05% |
| Sep 27, 2026 | 15,740.86 | −0.01 · 0.00% |
| Sep 26, 2026 | 15,740.87 | +59.64 · +0.38% |
| Sep 25, 2026 | 15,681.22 | −52.42 · −0.33% |
| Sep 24, 2026 | 15,733.64 | −229.01 · −1.43% |
| Sep 23, 2026 | 15,962.66 | +33.75 · +0.21% |
| Sep 22, 2026 | 15,928.91 | −100.22 · −0.63% |
| Sep 21, 2026 | 16,029.13 | −56.58 · −0.35% |
| Sep 20, 2026 | 16,085.71 | +0.01 · 0.00% |
| Sep 19, 2026 | 16,085.71 | +99.78 · +0.62% |
| Sep 18, 2026 | 15,985.92 | +214.04 · +1.36% |
| Sep 17, 2026 | 15,771.88 | −115.14 · −0.72% |
| Sep 16, 2026 | 15,887.02 | +78.75 · +0.50% |
| Sep 15, 2026 | 15,808.27 | −92.47 · −0.58% |
| Sep 14, 2026 | 15,900.74 | −68.62 · −0.43% |
| Sep 13, 2026 | 15,969.36 | −0.03 · 0.00% |
| Sep 12, 2026 | 15,969.39 | +166.28 · +1.05% |
| Sep 11, 2026 | 15,803.11 | −393.87 · −2.43% |
| Sep 10, 2026 | 16,196.97 | +136.06 · +0.85% |
| Sep 9, 2026 | 16,060.91 | −238.24 · −1.46% |
| Sep 8, 2026 | 16,299.15 | +130.36 · +0.81% |
| Sep 7, 2026 | 16,168.79 | −96.53 · −0.59% |
| Sep 6, 2026 | 16,265.32 | +0.02 · 0.00% |
| Sep 5, 2026 | 16,265.30 | −143.63 · −0.88% |
| Sep 4, 2026 | 16,408.93 | +138.39 · +0.85% |
| Sep 3, 2026 | 16,270.54 | +475.41 · +3.01% |
| Sep 2, 2026 | 15,795.13 | −471.90 · −2.90% |
| Sep 1, 2026 | 16,267.03 | +33.88 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.