XAU to AED exchange rate in October 2026
XAU/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 15,360.49
- Close
- 14,764.16
- Min
- 14,666.55
- Max
- 15,420.49
- Change
- −3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 14,764.16 | +43.66 · +0.30% |
| Oct 26, 2026 | 14,720.50 | +53.94 · +0.37% |
| Oct 25, 2026 | 14,666.56 | +0.01 · 0.00% |
| Oct 24, 2026 | 14,666.55 | −61.29 · −0.42% |
| Oct 23, 2026 | 14,727.84 | −298.69 · −1.99% |
| Oct 22, 2026 | 15,026.53 | −105.38 · −0.70% |
| Oct 21, 2026 | 15,131.91 | −8.62 · −0.06% |
| Oct 20, 2026 | 15,140.53 | −212.53 · −1.38% |
| Oct 19, 2026 | 15,353.06 | +58.31 · +0.38% |
| Oct 18, 2026 | 15,294.75 | −0.02 · 0.00% |
| Oct 17, 2026 | 15,294.77 | −67.07 · −0.44% |
| Oct 16, 2026 | 15,361.85 | +140.42 · +0.92% |
| Oct 15, 2026 | 15,221.43 | −50.45 · −0.33% |
| Oct 14, 2026 | 15,271.88 | −110.06 · −0.72% |
| Oct 13, 2026 | 15,381.93 | +7.86 · +0.05% |
| Oct 12, 2026 | 15,374.08 | −35.03 · −0.23% |
| Oct 11, 2026 | 15,409.11 | −0.04 · 0.00% |
| Oct 10, 2026 | 15,409.15 | −11.34 · −0.07% |
| Oct 9, 2026 | 15,420.49 | +268.43 · +1.77% |
| Oct 8, 2026 | 15,152.06 | −25.55 · −0.17% |
| Oct 7, 2026 | 15,177.61 | +36.97 · +0.24% |
| Oct 6, 2026 | 15,140.63 | −33.69 · −0.22% |
| Oct 5, 2026 | 15,174.33 | −20.78 · −0.14% |
| Oct 4, 2026 | 15,195.11 | −0.03 · 0.00% |
| Oct 3, 2026 | 15,195.13 | −175.78 · −1.14% |
| Oct 2, 2026 | 15,370.92 | +10.43 · +0.07% |
| Oct 1, 2026 | 15,360.49 | +3.98 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.