XAU to AED exchange rate in August 2026
XAU/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 14,846.76
- Close
- 16,233.15
- Min
- 14,846.74
- Max
- 17,156.24
- Change
- +8.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 16,233.15 | −141.74 · −0.87% |
| Aug 30, 2026 | 16,374.89 | +0.09 · 0.00% |
| Aug 29, 2026 | 16,374.80 | −521.97 · −3.09% |
| Aug 28, 2026 | 16,896.76 | +10.43 · +0.06% |
| Aug 27, 2026 | 16,886.33 | −161.91 · −0.95% |
| Aug 26, 2026 | 17,048.24 | −107.99 · −0.63% |
| Aug 25, 2026 | 17,156.24 | +226.25 · +1.34% |
| Aug 24, 2026 | 16,929.99 | +6.44 · +0.04% |
| Aug 23, 2026 | 16,923.54 | −0.02 · 0.00% |
| Aug 22, 2026 | 16,923.57 | +289.01 · +1.74% |
| Aug 21, 2026 | 16,634.55 | +111.10 · +0.67% |
| Aug 20, 2026 | 16,523.45 | +545.38 · +3.41% |
| Aug 19, 2026 | 15,978.07 | −189.50 · −1.17% |
| Aug 18, 2026 | 16,167.57 | +8.45 · +0.05% |
| Aug 17, 2026 | 16,159.12 | +89.73 · +0.56% |
| Aug 16, 2026 | 16,069.38 | −0.04 · 0.00% |
| Aug 15, 2026 | 16,069.42 | +216.85 · +1.37% |
| Aug 14, 2026 | 15,852.56 | −340.42 · −2.10% |
| Aug 13, 2026 | 16,192.98 | +26.01 · +0.16% |
| Aug 12, 2026 | 16,166.97 | −82.82 · −0.51% |
| Aug 11, 2026 | 16,249.78 | +369.97 · +2.33% |
| Aug 10, 2026 | 15,879.81 | −67.14 · −0.42% |
| Aug 9, 2026 | 15,946.95 | −0.01 · 0.00% |
| Aug 8, 2026 | 15,946.96 | +321.51 · +2.06% |
| Aug 7, 2026 | 15,625.45 | −88.86 · −0.57% |
| Aug 6, 2026 | 15,714.31 | +547.21 · +3.61% |
| Aug 5, 2026 | 15,167.10 | +262.11 · +1.76% |
| Aug 4, 2026 | 14,904.99 | −16.76 · −0.11% |
| Aug 3, 2026 | 14,921.75 | +75.01 · +0.51% |
| Aug 2, 2026 | 14,846.74 | −0.02 · 0.00% |
| Aug 1, 2026 | 14,846.76 | −120.64 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.