XAU to AED exchange rate in July 2026
XAU/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 14,603.31
- Close
- 14,967.41
- Min
- 14,603.31
- Max
- 15,346.54
- Change
- +2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 14,967.41 | −0.05 · 0.00% |
| Jul 30, 2026 | 14,967.46 | +173.15 · +1.17% |
| Jul 29, 2026 | 14,794.31 | −54.73 · −0.37% |
| Jul 28, 2026 | 14,849.04 | −166.99 · −1.11% |
| Jul 27, 2026 | 15,016.03 | +120.66 · +0.81% |
| Jul 26, 2026 | 14,895.38 | −0.02 · 0.00% |
| Jul 25, 2026 | 14,895.40 | +86.75 · +0.59% |
| Jul 24, 2026 | 14,808.65 | −368.00 · −2.42% |
| Jul 23, 2026 | 15,176.64 | −23.74 · −0.16% |
| Jul 22, 2026 | 15,200.39 | +371.98 · +2.51% |
| Jul 21, 2026 | 14,828.40 | +49.09 · +0.33% |
| Jul 20, 2026 | 14,779.31 | +50.61 · +0.34% |
| Jul 19, 2026 | 14,728.70 | −0.05 · 0.00% |
| Jul 18, 2026 | 14,728.74 | +74.42 · +0.51% |
| Jul 17, 2026 | 14,654.33 | −148.19 · −1.00% |
| Jul 16, 2026 | 14,802.51 | −24.48 · −0.17% |
| Jul 15, 2026 | 14,826.99 | +96.71 · +0.66% |
| Jul 14, 2026 | 14,730.28 | −178.99 · −1.20% |
| Jul 13, 2026 | 14,909.27 | −190.01 · −1.26% |
| Jul 12, 2026 | 15,099.28 | −0.03 · 0.00% |
| Jul 11, 2026 | 15,099.31 | −35.33 · −0.23% |
| Jul 10, 2026 | 15,134.64 | +216.00 · +1.45% |
| Jul 9, 2026 | 14,918.64 | −240.23 · −1.58% |
| Jul 8, 2026 | 15,158.87 | +0.13 · 0.00% |
| Jul 7, 2026 | 15,158.74 | −130.04 · −0.85% |
| Jul 6, 2026 | 15,288.78 | −43.57 · −0.28% |
| Jul 5, 2026 | 15,332.35 | −0.01 · 0.00% |
| Jul 4, 2026 | 15,332.35 | −14.19 · −0.09% |
| Jul 3, 2026 | 15,346.54 | +419.19 · +2.81% |
| Jul 2, 2026 | 14,927.35 | +324.03 · +2.22% |
| Jul 1, 2026 | 14,603.31 | +19.57 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.