XAU to AED exchange rate in June 2026
XAU/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 16,567.23
- Close
- 14,583.75
- Min
- 14,583.75
- Max
- 16,567.23
- Change
- −12.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 14,583.75 | −315.22 · −2.12% |
| Jun 29, 2026 | 14,898.97 | −87.86 · −0.59% |
| Jun 28, 2026 | 14,986.82 | +0.01 · 0.00% |
| Jun 27, 2026 | 14,986.81 | +271.85 · +1.85% |
| Jun 26, 2026 | 14,714.96 | +40.00 · +0.27% |
| Jun 25, 2026 | 14,674.96 | −235.66 · −1.58% |
| Jun 24, 2026 | 14,910.62 | −313.69 · −2.06% |
| Jun 23, 2026 | 15,224.31 | −130.94 · −0.85% |
| Jun 22, 2026 | 15,355.25 | +90.34 · +0.59% |
| Jun 21, 2026 | 15,264.91 | −0.01 · 0.00% |
| Jun 20, 2026 | 15,264.93 | +111.67 · +0.74% |
| Jun 19, 2026 | 15,153.25 | −687.45 · −4.34% |
| Jun 18, 2026 | 15,840.71 | −36.16 · −0.23% |
| Jun 17, 2026 | 15,876.87 | −8.24 · −0.05% |
| Jun 16, 2026 | 15,885.11 | −13.40 · −0.08% |
| Jun 15, 2026 | 15,898.51 | +417.85 · +2.70% |
| Jun 14, 2026 | 15,480.66 | +0.01 · 0.00% |
| Jun 13, 2026 | 15,480.65 | +72.20 · +0.47% |
| Jun 12, 2026 | 15,408.45 | +437.15 · +2.92% |
| Jun 11, 2026 | 14,971.29 | −386.13 · −2.51% |
| Jun 10, 2026 | 15,357.42 | −563.18 · −3.54% |
| Jun 9, 2026 | 15,920.61 | +91.94 · +0.58% |
| Jun 8, 2026 | 15,828.67 | −73.64 · −0.46% |
| Jun 7, 2026 | 15,902.31 | −0.01 · 0.00% |
| Jun 6, 2026 | 15,902.32 | −410.36 · −2.52% |
| Jun 5, 2026 | 16,312.67 | −150.30 · −0.91% |
| Jun 4, 2026 | 16,462.97 | +41.26 · +0.25% |
| Jun 3, 2026 | 16,421.71 | −137.76 · −0.83% |
| Jun 2, 2026 | 16,559.46 | −7.77 · −0.05% |
| Jun 1, 2026 | 16,567.23 | −114.98 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.