XAU to AED exchange rate in May 2026
XAU/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 16,969.27
- Close
- 16,682.22
- Min
- 16,089.13
- Max
- 17,336.25
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 16,682.22 | +0.02 · 0.00% |
| May 30, 2026 | 16,682.20 | +143.31 · +0.87% |
| May 29, 2026 | 16,538.89 | +449.76 · +2.80% |
| May 28, 2026 | 16,089.13 | −441.96 · −2.67% |
| May 27, 2026 | 16,531.09 | −143.28 · −0.86% |
| May 26, 2026 | 16,674.37 | −77.94 · −0.47% |
| May 25, 2026 | 16,752.31 | +205.19 · +1.24% |
| May 24, 2026 | 16,547.12 | +0.02 · 0.00% |
| May 23, 2026 | 16,547.09 | −86.97 · −0.52% |
| May 22, 2026 | 16,634.06 | −24.82 · −0.15% |
| May 21, 2026 | 16,658.89 | +248.27 · +1.51% |
| May 20, 2026 | 16,410.62 | −277.84 · −1.66% |
| May 19, 2026 | 16,688.46 | +19.23 · +0.12% |
| May 18, 2026 | 16,669.23 | +4.35 · +0.03% |
| May 17, 2026 | 16,664.87 | −0.08 · 0.00% |
| May 16, 2026 | 16,664.96 | −315.83 · −1.86% |
| May 15, 2026 | 16,980.79 | −192.05 · −1.12% |
| May 14, 2026 | 17,172.84 | −78.91 · −0.46% |
| May 13, 2026 | 17,251.75 | −84.50 · −0.49% |
| May 12, 2026 | 17,336.25 | +134.10 · +0.78% |
| May 11, 2026 | 17,202.16 | −120.16 · −0.69% |
| May 10, 2026 | 17,322.31 | −2.83 · −0.02% |
| May 9, 2026 | 17,325.14 | +28.12 · +0.16% |
| May 8, 2026 | 17,297.02 | +26.76 · +0.15% |
| May 7, 2026 | 17,270.26 | +189.16 · +1.11% |
| May 6, 2026 | 17,081.10 | +444.65 · +2.67% |
| May 5, 2026 | 16,636.45 | −251.21 · −1.49% |
| May 4, 2026 | 16,887.66 | −65.70 · −0.39% |
| May 3, 2026 | 16,953.36 | −2.77 · −0.02% |
| May 2, 2026 | 16,956.13 | −13.14 · −0.08% |
| May 1, 2026 | 16,969.27 | +229.86 · +1.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.