XAU to AED exchange rate in April 2026
XAU/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 17,224.28
- Close
- 16,739.41
- Min
- 16,739.41
- Max
- 17,792.69
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 16,739.41 | −124.08 · −0.74% |
| Apr 29, 2026 | 16,863.49 | −276.22 · −1.61% |
| Apr 28, 2026 | 17,139.71 | −224.75 · −1.29% |
| Apr 27, 2026 | 17,364.46 | +74.52 · +0.43% |
| Apr 26, 2026 | 17,289.94 | 0.00 · 0.00% |
| Apr 25, 2026 | 17,289.94 | +138.33 · +0.81% |
| Apr 24, 2026 | 17,151.61 | −102.52 · −0.59% |
| Apr 23, 2026 | 17,254.13 | −207.24 · −1.19% |
| Apr 22, 2026 | 17,461.38 | −195.09 · −1.10% |
| Apr 21, 2026 | 17,656.47 | +33.92 · +0.19% |
| Apr 20, 2026 | 17,622.55 | −170.14 · −0.96% |
| Apr 19, 2026 | 17,792.69 | 0.00 · 0.00% |
| Apr 18, 2026 | 17,792.69 | +212.36 · +1.21% |
| Apr 17, 2026 | 17,580.33 | −130.99 · −0.74% |
| Apr 16, 2026 | 17,711.31 | −20.63 · −0.12% |
| Apr 15, 2026 | 17,731.94 | +243.85 · +1.39% |
| Apr 14, 2026 | 17,488.10 | +180.36 · +1.04% |
| Apr 13, 2026 | 17,307.74 | −129.07 · −0.74% |
| Apr 12, 2026 | 17,436.81 | −3.07 · −0.02% |
| Apr 11, 2026 | 17,439.88 | −13.63 · −0.08% |
| Apr 10, 2026 | 17,453.51 | +114.65 · +0.66% |
| Apr 9, 2026 | 17,338.86 | −300.22 · −1.70% |
| Apr 8, 2026 | 17,639.08 | +551.66 · +3.23% |
| Apr 7, 2026 | 17,087.42 | +93.18 · +0.55% |
| Apr 6, 2026 | 16,994.24 | −179.94 · −1.05% |
| Apr 5, 2026 | 17,174.18 | −0.01 · 0.00% |
| Apr 4, 2026 | 17,174.19 | −0.03 · 0.00% |
| Apr 3, 2026 | 17,174.22 | −18.16 · −0.11% |
| Apr 2, 2026 | 17,192.39 | −31.89 · −0.19% |
| Apr 1, 2026 | 17,224.28 | +422.89 · +2.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.