XAU to AED exchange rate in March 2026
XAU/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 19,383.06
- Close
- 16,801.39
- Min
- 16,035.52
- Max
- 19,677.42
- Change
- −13.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 16,801.39 | +253.90 · +1.53% |
| Mar 30, 2026 | 16,547.49 | −7.09 · −0.04% |
| Mar 29, 2026 | 16,554.57 | −11.84 · −0.07% |
| Mar 28, 2026 | 16,566.42 | +286.19 · +1.76% |
| Mar 27, 2026 | 16,280.23 | −309.62 · −1.87% |
| Mar 26, 2026 | 16,589.84 | −290.35 · −1.72% |
| Mar 25, 2026 | 16,880.19 | +844.67 · +5.27% |
| Mar 24, 2026 | 16,035.52 | −25.24 · −0.16% |
| Mar 23, 2026 | 16,060.76 | −456.10 · −2.76% |
| Mar 22, 2026 | 16,516.86 | −0.01 · 0.00% |
| Mar 21, 2026 | 16,516.86 | −696.39 · −4.05% |
| Mar 20, 2026 | 17,213.26 | −641.05 · −3.59% |
| Mar 19, 2026 | 17,854.30 | −514.76 · −2.80% |
| Mar 18, 2026 | 18,369.07 | −82.73 · −0.45% |
| Mar 17, 2026 | 18,451.80 | +80.00 · +0.44% |
| Mar 16, 2026 | 18,371.80 | −63.01 · −0.34% |
| Mar 15, 2026 | 18,434.81 | −0.01 · 0.00% |
| Mar 14, 2026 | 18,434.82 | −368.33 · −1.96% |
| Mar 13, 2026 | 18,803.15 | −166.27 · −0.88% |
| Mar 12, 2026 | 18,969.43 | −140.84 · −0.74% |
| Mar 11, 2026 | 19,110.27 | +78.74 · +0.41% |
| Mar 10, 2026 | 19,031.52 | +345.00 · +1.85% |
| Mar 9, 2026 | 18,686.52 | −304.24 · −1.60% |
| Mar 8, 2026 | 18,990.76 | +0.01 · 0.00% |
| Mar 7, 2026 | 18,990.75 | +151.80 · +0.81% |
| Mar 6, 2026 | 18,838.96 | −194.65 · −1.02% |
| Mar 5, 2026 | 19,033.61 | +31.27 · +0.16% |
| Mar 4, 2026 | 19,002.34 | −675.09 · −3.43% |
| Mar 3, 2026 | 19,677.42 | +73.28 · +0.37% |
| Mar 2, 2026 | 19,604.15 | +221.09 · +1.14% |
| Mar 1, 2026 | 19,383.06 | +0.04 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.