XAU to AED exchange rate in February 2026
XAU/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 17,868.02
- Close
- 19,383.02
- Min
- 17,504.97
- Max
- 19,383.02
- Change
- +8.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 19,383.02 | +345.01 · +1.81% |
| Feb 27, 2026 | 19,038.01 | +25.05 · +0.13% |
| Feb 26, 2026 | 19,012.95 | −24.56 · −0.13% |
| Feb 25, 2026 | 19,037.51 | −10.05 · −0.05% |
| Feb 24, 2026 | 19,047.56 | +41.73 · +0.22% |
| Feb 23, 2026 | 19,005.84 | +281.55 · +1.50% |
| Feb 22, 2026 | 18,724.29 | +0.01 · 0.00% |
| Feb 21, 2026 | 18,724.28 | +365.25 · +1.99% |
| Feb 20, 2026 | 18,359.03 | +95.55 · +0.52% |
| Feb 19, 2026 | 18,263.48 | +249.00 · +1.38% |
| Feb 18, 2026 | 18,014.48 | −214.12 · −1.17% |
| Feb 17, 2026 | 18,228.60 | −151.28 · −0.82% |
| Feb 16, 2026 | 18,379.88 | −140.87 · −0.76% |
| Feb 15, 2026 | 18,520.75 | −0.06 · 0.00% |
| Feb 14, 2026 | 18,520.81 | +243.77 · +1.33% |
| Feb 13, 2026 | 18,277.04 | −286.55 · −1.54% |
| Feb 12, 2026 | 18,563.58 | +0.76 · 0.00% |
| Feb 11, 2026 | 18,562.82 | +51.31 · +0.28% |
| Feb 10, 2026 | 18,511.51 | +162.33 · +0.88% |
| Feb 9, 2026 | 18,349.18 | +137.18 · +0.75% |
| Feb 8, 2026 | 18,212.00 | −0.05 · 0.00% |
| Feb 7, 2026 | 18,212.04 | +473.88 · +2.67% |
| Feb 6, 2026 | 17,738.16 | −355.65 · −1.97% |
| Feb 5, 2026 | 18,093.82 | −440.69 · −2.38% |
| Feb 4, 2026 | 18,534.51 | +981.87 · +5.59% |
| Feb 3, 2026 | 17,552.64 | +47.67 · +0.27% |
| Feb 2, 2026 | 17,504.97 | −363.05 · −2.03% |
| Feb 1, 2026 | 17,868.02 | +0.02 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.