XAU to AED exchange rate in January 2026
XAU/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 15,847.19
- Close
- 17,868.00
- Min
- 15,847.19
- Max
- 20,343.26
- Change
- +11.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 17,868.00 | −1,093.53 · −5.77% |
| Jan 30, 2026 | 18,961.53 | −1,381.73 · −6.79% |
| Jan 29, 2026 | 20,343.26 | +1,231.36 · +6.44% |
| Jan 28, 2026 | 19,111.91 | +521.42 · +2.80% |
| Jan 27, 2026 | 18,590.48 | −95.01 · −0.51% |
| Jan 26, 2026 | 18,685.50 | +387.53 · +2.12% |
| Jan 25, 2026 | 18,297.96 | +0.05 · 0.00% |
| Jan 24, 2026 | 18,297.92 | +112.16 · +0.62% |
| Jan 23, 2026 | 18,185.75 | +580.36 · +3.30% |
| Jan 22, 2026 | 17,605.40 | −120.97 · −0.68% |
| Jan 21, 2026 | 17,726.36 | +584.16 · +3.41% |
| Jan 20, 2026 | 17,142.20 | +25.14 · +0.15% |
| Jan 19, 2026 | 17,117.06 | +240.92 · +1.43% |
| Jan 18, 2026 | 16,876.14 | +0.05 · 0.00% |
| Jan 17, 2026 | 16,876.09 | −28.52 · −0.17% |
| Jan 16, 2026 | 16,904.60 | −15.19 · −0.09% |
| Jan 15, 2026 | 16,919.79 | −42.72 · −0.25% |
| Jan 14, 2026 | 16,962.52 | +122.48 · +0.73% |
| Jan 13, 2026 | 16,840.03 | +61.51 · +0.37% |
| Jan 12, 2026 | 16,778.52 | +216.24 · +1.31% |
| Jan 11, 2026 | 16,562.29 | +0.01 · 0.00% |
| Jan 10, 2026 | 16,562.28 | +131.81 · +0.80% |
| Jan 9, 2026 | 16,430.47 | +110.38 · +0.68% |
| Jan 8, 2026 | 16,320.08 | −86.50 · −0.53% |
| Jan 7, 2026 | 16,406.58 | +55.95 · +0.34% |
| Jan 6, 2026 | 16,350.64 | +206.66 · +1.28% |
| Jan 5, 2026 | 16,143.97 | +240.24 · +1.51% |
| Jan 4, 2026 | 15,903.73 | +0.01 · 0.00% |
| Jan 3, 2026 | 15,903.73 | −65.52 · −0.41% |
| Jan 2, 2026 | 15,969.25 | +122.06 · +0.77% |
| Jan 1, 2026 | 15,847.19 | −201.78 · −1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.